Stock listing
Munich:SPH1 Sekisui House, Ltd. Aktie
German listing (Munich) of Sekisui House, Ltd. · home listing Tokyo:1928
Follow Sekisui House, Ltd. into a list and get an email when it puts out news.
Share price · MUN:SPH1
€20.06 EUR +0.49 (+2.5%)
Close on Oct 27, 2026
- Day range
- €20.06 – €20.06 EUROct 27, 2026
- Market cap
- €13.12B EURAt the close on Oct 27, 2026 · price × 653.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SKHSY | $22.08 USD | -0.284 (-1.3%) | 24,247 | $22.11 | $22.13 | $21.81 | $22.36 | Close on Oct 27, 2026 |
| OTC:SKHSF | $22.42 USD | -0.833 (-3.6%) | 400 | $22.42 | $22.42 | $22.42 | $23.25 | Close on Oct 27, 2026 |
| Dusseldorf:SPH1 | €19.28 EUR | -0.52 (-2.6%) | — | €19.38 | €19.60 | €19.28 | €19.80 | Close on Oct 30, 2026 |
| Frankfurt:SPH1 | €19.40 EUR | -0.74 (-3.7%) | — | €19.40 | €19.40 | €19.40 | €20.14 | Close on Oct 30, 2026 |
| Munich:SPH1 | €20.06 EUR | +0.495 (+2.5%) | — | €20.06 | €20.06 | €20.06 | €19.57 | Close on Oct 27, 2026 |
- Ticker
- Munich:SPH1
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Notice Regarding Change in Trade Name of a Consolidated Subsidiary
Latest deck · Sep 10, 2026
Q2 FY2026 Earnings Presentation
Earnings · 36 slides
Latest news
Decks
Q2 FY2026 Earnings Presentation
Earnings · 36 slides · Sep 10, 2026
Q2 FY2026 Earnings Presentation
Earnings · 24 slides · Sep 10, 2026
Q1 FY2026 Earnings Presentation
Earnings · 24 slides · Jun 4, 2026
Investor Presentation (March 2026)
Investor deck · 56 slides · Mar 5, 2026
Sekisui House, Ltd. on 6ix
- Sector
- Real estate
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 16, 2026 · oldest 2025
- Decks
- 81 decks · latest Sep 10, 2026
Where Sekisui House, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1928 積水ハウス · Home listing | Tokyo | Japan | JPY |
| OTC:SKHSY | OTC | United States | USD |
| NAG:1928 積水ハウス | NAG | Japan | JPY |
| OTC:SKHSF | OTC | United States | USD |
| gettex:SPH1 | gettex | Germany | EUR |
| LS Exchange:850022 | LS Exchange | Germany | EUR |
| Lang & Schwarz:850022 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:SPH1 | Dusseldorf | Germany | EUR |
| Frankfurt:SPH1 | Frankfurt | Germany | EUR |
| gettex:SPH | gettex | Germany | EUR |
| Hamburg:SPH1 | Hamburg | Germany | EUR |
| Hanover:SPH1 | Hanover | Germany | EUR |
| Munich:SPH1 · This page | Munich | Germany | EUR |
| Lang & Schwarz:590132 | Lang & Schwarz | Germany | EUR |
| LS Exchange:590132 | LS Exchange | Germany | EUR |
| Munich:SPH | Munich | Germany | EUR |
| Stuttgart:SPH1 | Stuttgart | Germany | EUR |
| Tradegate:SPH1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sekisui House, Ltd.