Stock listing
Tradegate:SMM Sumitomo Chemical Co., Ltd. Aktie
German listing (Tradegate) of Sumitomo Chemical Co., Ltd. · home listing Tokyo:4005
Follow Sumitomo Chemical Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:4005
¥521.70 JPY +10.20 (+2.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4005 · Price from Kabutan
- Day range
- ¥502.00 – ¥526.90 JPYNov 4, 2026
- Volume
- 25.05M sharesNov 4, 2026
- Market cap
- ¥867.6B JPYAt the close on Nov 4, 2026 · price × 1.66B shares outstanding
- Traded on an average day
- ¥7.47B JPYMedian day 10.68M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SOMMY | $18.02 USD | -0.17 (-0.9%) | — | $18.02 | $18.02 | $18.02 | $18.19 | Close on Oct 27, 2026 |
| Frankfurt:SMM | €3.159 EUR | -0.131 (-4.0%) | — | €3.146 | €3.176 | €3.146 | €3.29 | Close on Oct 30, 2026 |
| Dusseldorf:SMM | €3.097 EUR | -0.216 (-6.5%) | — | €3.155 | €3.155 | €3.097 | €3.313 | Close on Oct 30, 2026 |
| Munich:SMM | €3.314 EUR | +0.074 (+2.3%) | — | €3.314 | €3.316 | €3.314 | €3.24 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4005 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥521.70 | +10.20 | +2.0% | ¥521.00 | ¥526.90 | ¥502.00 | 25,052,700 | |
| ¥511.50 | -53.50 | -9.5% | ¥564.80 | ¥593.10 | ¥506.00 | 62,391,200 | |
| ¥565.00 | -15.80 | -2.7% | ¥573.10 | ¥584.00 | ¥563.10 | 9,011,600 | |
| ¥580.80 | -7.40 | -1.3% | ¥585.00 | ¥587.90 | ¥571.50 | 16,844,300 | |
| ¥588.20 | +4.90 | +0.8% | ¥593.30 | ¥597.30 | ¥586.50 | 8,834,700 | |
| ¥583.30 | +9.70 | +1.7% | ¥582.00 | ¥586.00 | ¥578.70 | 6,884,100 | |
| ¥573.60 | +3.60 | +0.6% | ¥570.00 | ¥578.10 | ¥568.70 | 6,590,700 | |
| ¥570.00 | -10.50 | -1.8% | ¥583.40 | ¥584.70 | ¥558.60 | 13,018,000 | |
| ¥580.50 | -17.60 | -2.9% | ¥599.30 | ¥605.80 | ¥577.50 | 9,098,000 | |
| ¥598.10 | +5.90 | +1.0% | ¥598.20 | ¥599.20 | ¥591.70 | 5,243,500 | |
| ¥592.20 | -8.30 | -1.4% | ¥600.50 | ¥604.80 | ¥586.60 | 10,992,200 | |
| ¥600.50 | 0.00 | 0.0% | ¥602.00 | ¥606.90 | ¥592.30 | 9,867,700 | |
| ¥600.50 | +16.30 | +2.8% | ¥594.20 | ¥603.60 | ¥591.30 | 12,477,500 | |
| ¥584.20 | -11.80 | -2.0% | ¥597.30 | ¥599.90 | ¥579.60 | 11,207,800 | |
| ¥596.00 | +16.20 | +2.8% | ¥589.80 | ¥602.60 | ¥585.10 | 18,750,100 | |
| ¥579.80 | +7.10 | +1.2% | ¥569.80 | ¥582.80 | ¥564.70 | 9,633,900 | |
| ¥572.70 | -0.20 | 0.0% | ¥565.00 | ¥573.20 | ¥563.00 | 11,773,400 | |
| ¥572.90 | -16.90 | -2.9% | ¥591.50 | ¥592.00 | ¥572.90 | 9,978,100 | |
| ¥589.80 | -9.10 | -1.5% | ¥598.90 | ¥603.90 | ¥588.20 | 11,782,800 | |
| ¥598.90 | +15.70 | +2.7% | ¥583.70 | ¥601.80 | ¥576.80 | 10,292,300 | |
| ¥583.20 | +8.40 | +1.5% | ¥579.90 | ¥583.90 | ¥575.70 | 5,774,200 | |
| ¥574.80 | -5.30 | -0.9% | ¥571.10 | ¥578.30 | ¥567.00 | 8,461,900 | |
| ¥580.10 | 0.00 | 0.0% | ¥583.90 | ¥584.00 | ¥571.10 | 8,155,000 | |
| ¥580.10 | +9.70 | +1.7% | ¥571.00 | ¥584.20 | ¥569.30 | 8,008,300 | |
| ¥570.40 | -9.80 | -1.7% | ¥577.00 | ¥581.90 | ¥562.90 | 8,391,800 | |
| ¥580.20 | -6.00 | -1.0% | ¥585.50 | ¥590.30 | ¥580.20 | 7,976,400 | |
| ¥586.20 | -2.00 | -0.3% | ¥588.20 | ¥592.10 | ¥583.70 | 6,771,500 | |
| ¥588.20 | +8.00 | +1.4% | ¥589.50 | ¥596.00 | ¥586.50 | 9,561,400 | |
| ¥580.20 | -17.40 | -2.9% | ¥595.00 | ¥596.50 | ¥580.20 | 15,244,600 | |
| ¥597.60 | +17.60 | +3.0% | ¥578.80 | ¥597.80 | ¥576.80 | 10,759,100 | |
| ¥580.00 | +19.50 | +3.5% | ¥570.00 | ¥581.00 | ¥567.70 | 8,240,800 | |
| ¥560.50 | +4.50 | +0.8% | ¥552.00 | ¥567.80 | ¥550.40 | 7,589,900 | |
| ¥556.00 | -2.50 | -0.4% | ¥545.10 | ¥558.90 | ¥544.70 | 8,932,300 | |
| ¥558.50 | -8.70 | -1.5% | ¥552.90 | ¥565.60 | ¥543.20 | 13,072,300 | |
| ¥567.20 | -6.60 | -1.2% | ¥570.00 | ¥571.50 | ¥553.60 | 10,406,500 | |
| ¥573.80 | +5.70 | +1.0% | ¥576.00 | ¥584.00 | ¥565.10 | 10,016,000 | |
| ¥568.10 | -22.30 | -3.8% | ¥588.00 | ¥593.10 | ¥567.60 | 12,098,500 | |
| ¥590.40 | -4.30 | -0.7% | ¥596.30 | ¥605.40 | ¥587.40 | 11,325,400 | |
| ¥594.70 | -32.00 | -5.1% | ¥616.70 | ¥619.20 | ¥594.00 | 18,479,600 | |
| ¥626.70 | +9.40 | +1.5% | ¥620.00 | ¥638.80 | ¥609.00 | 19,143,800 | |
| ¥617.30 | -2.80 | -0.5% | ¥610.00 | ¥629.20 | ¥606.10 | 20,457,800 | |
| ¥620.10 | +47.90 | +8.4% | ¥574.20 | ¥620.10 | ¥572.20 | 27,244,300 | |
| ¥572.20 | +16.30 | +2.9% | ¥551.90 | ¥572.70 | ¥549.60 | 13,553,000 | |
| ¥555.90 | -2.30 | -0.4% | ¥556.70 | ¥563.70 | ¥553.90 | 8,257,400 | |
| ¥558.20 | +3.60 | +0.6% | ¥559.40 | ¥563.30 | ¥555.50 | 5,819,200 | |
| ¥554.60 | -0.50 | -0.1% | ¥552.80 | ¥560.70 | ¥551.60 | 7,092,600 | |
| ¥555.10 | +1.30 | +0.2% | ¥557.00 | ¥561.30 | ¥550.70 | 7,475,600 | |
| ¥553.80 | -6.00 | -1.1% | ¥549.80 | ¥555.80 | ¥544.80 | 10,202,100 | |
| ¥559.80 | +37.50 | +7.2% | ¥528.80 | ¥560.80 | ¥525.00 | 26,076,700 | |
| ¥522.30 | +10.20 | +2.0% | ¥525.80 | ¥532.90 | ¥519.00 | 11,479,000 | |
| ¥512.10 | -20.30 | -3.8% | ¥525.60 | ¥527.20 | ¥508.80 | 12,049,300 | |
| ¥532.40 | +4.40 | +0.8% | ¥533.00 | ¥541.30 | ¥528.60 | 10,819,600 | |
| ¥528.00 | -2.50 | -0.5% | ¥535.60 | ¥537.60 | ¥526.80 | 10,512,200 | |
| ¥530.50 | +1.50 | +0.3% | ¥529.90 | ¥539.80 | ¥529.50 | 12,997,500 | |
| ¥529.00 | +3.10 | +0.6% | ¥529.00 | ¥534.90 | ¥525.00 | 10,675,700 | |
| ¥525.90 | +6.20 | +1.2% | ¥521.90 | ¥529.30 | ¥518.40 | 10,610,300 | |
| ¥519.70 | +10.30 | +2.0% | ¥514.00 | ¥522.90 | ¥510.40 | 11,050,000 | |
| ¥509.40 | +10.30 | +2.1% | ¥503.00 | ¥510.90 | ¥498.80 | 12,919,700 | |
| ¥499.10 | +9.70 | +2.0% | ¥494.90 | ¥501.90 | ¥492.70 | 15,108,000 | |
| ¥489.40 | +7.20 | +1.5% | ¥492.50 | ¥497.50 | ¥476.00 | 30,991,700 | |
| ¥482.20 | -30.40 | -5.9% | ¥499.00 | ¥507.50 | ¥471.40 | 54,875,400 |
- Ticker
- Tradegate:SMM
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Summary of Consolidated Financial Results for Second Quarter (Interim Period) Fiscal Year 2026 (Under IFRS)
Latest earnings call · Nov 2, 2026
Sumitomo Chemical (Tokyo:4005) Q2 2027 Earnings Call
Replay and transcript
Latest deck · May 14, 2026
FY2025 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Sumitomo Chemical (Tokyo:4005) Q2 2027 Earnings Call
Mon, Nov 02, 2026 · 3:00 AM ET
Watch TranscriptSumitomo Chemical (Tokyo:4005) Q1 2027 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptSumitomo Chemical (Tokyo:4005) Q1 2026 Earnings Call
Tue, Aug 04, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Summary of Consolidated Financial Results for Second Quarter (Interim Period) Fiscal Year 2026 (Under IFRS)
Nov 1, 2026
Closed ¥511.50 (-9.5%) on Nov 2, 2026
Sumitomo Chemical Announces Revisions to its Financial Forecast and Projected Dividend for the Full Year Ending March 31, 2027
Nov 1, 2026
Closed ¥511.50 (-9.5%) on Nov 2, 2026
Notice Concerning Share of Profit of Investments Accounted for Using the Equity Method
Nov 1, 2026
Closed ¥511.50 (-9.5%) on Nov 2, 2026
Sumitomo Chemical: Veolia and Sumitomo Chemical Selected to Participate in the Ministry of the Environment of Japan's FY2026 Model Project for Plastic Resource Circulation
Oct 28, 2026
Closed ¥580.80 (-1.3%) on Oct 29, 2026
Carbon Footprint of Product Calculation Tool CFP-TOMO® Receives Third-Party Validation
Sep 28, 2026
Closed ¥570.40 (-1.7%) on Sep 29, 2026
Sumitomo Chemical Signs a Memorandum of Understanding with Tata Electronics to Explore Potential Collaboration on Semiconductor Materials in India
Sep 18, 2026
Closed ¥588.20 (+1.4%) on Sep 24, 2026
Sumitomo Chemical Co., Ltd. - Announcement Regarding Report on the Group
Aug 12, 2026
Closed ¥529.00 (+0.6%) on Aug 13, 2026
Announcement Regarding Report on the Group
Aug 11, 2026
Closed ¥525.90 (+1.2%) on Aug 12, 2026
Announcement Regarding Report on the Group (Additional Explanation）
Aug 7, 2026
Closed ¥509.40 (+2.1%) on Aug 7, 2026
Summary of Consolidated Financial Results for First Quarter Fiscal Year 2026
Aug 4, 2026
Closed ¥482.20 (-5.9%) on Aug 4, 2026
Decks
FY2025 Earnings Presentation
Earnings · 37 slides · May 14, 2026
FY2025 Earnings Presentation
Earnings · 40 slides · May 14, 2026
Q4 2026 Earnings Presentation
Earnings · 37 slides · May 14, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides · Feb 3, 2026
Sumitomo Chemical Co., Ltd. on 6ix
- News releases
- 33 in the last 12 months · 35 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Nov 2, 2026
- Decks
- 52 decks · latest May 14, 2026
Where Sumitomo Chemical Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4005 住友化学 · Home listing | Tokyo | Japan | JPY |
| OTC:SOMMY | OTC | United States | USD |
| gettex:SMM | gettex | Germany | EUR |
| Lang & Schwarz:853490 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SMM | Frankfurt | Germany | EUR |
| LS Exchange:853490 | LS Exchange | Germany | EUR |
| OTC:SOMMF | OTC | United States | USD |
| Tradegate:SMM · This page | Tradegate | Germany | EUR |
| Dusseldorf:SMM | Dusseldorf | Germany | EUR |
| gettex:SMM0 | gettex | Germany | EUR |
| Munich:SMM | Munich | Germany | EUR |
| Stuttgart:SMM | Stuttgart | Germany | EUR |
| Munich:SMM0 | Munich | Germany | EUR |
| Hamburg:SMM | Hamburg | Germany | EUR |
| Hanover:SMM | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Sumitomo Chemical Co., Ltd.