Stock listing
LS Exchange:A0PA8F Persol Holdings Co. Ltd. Aktie
German listing (LS Exchange) of Persol Holdings Co. Ltd. · home listing Tokyo:2181
Follow Persol Holdings Co. Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:2181
¥288.50 JPY -2.70 (-0.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2181 · Price from Kabutan
- Day range
- ¥287.40 – ¥293.50 JPYNov 4, 2026
- Volume
- 7.30M sharesNov 4, 2026
- Market cap
- ¥657.3B JPYAt the close on Nov 4, 2026 · price × 2.28B shares outstanding
- Traded on an average day
- ¥2.76B JPYMedian day 8.65M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:59R | €1.62 EUR | -0.06 (-3.6%) | — | €1.64 | €1.64 | €1.62 | €1.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2181 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥288.50 | -2.70 | -0.9% | ¥290.10 | ¥293.50 | ¥287.40 | 7,299,300 | |
| ¥291.20 | 0.00 | 0.0% | ¥291.60 | ¥291.90 | ¥288.60 | 6,002,400 | |
| ¥291.20 | +3.50 | +1.2% | ¥288.60 | ¥292.20 | ¥288.10 | 7,700,700 | |
| ¥287.70 | -2.00 | -0.7% | ¥289.70 | ¥290.20 | ¥285.00 | 15,085,800 | |
| ¥289.70 | -4.70 | -1.6% | ¥292.50 | ¥295.50 | ¥289.70 | 7,195,400 | |
| ¥294.40 | -2.60 | -0.9% | ¥297.00 | ¥297.50 | ¥293.20 | 7,271,300 | |
| ¥297.00 | -0.10 | 0.0% | ¥296.00 | ¥298.50 | ¥294.90 | 6,216,400 | |
| ¥297.10 | -1.00 | -0.3% | ¥299.90 | ¥302.40 | ¥295.90 | 9,296,000 | |
| ¥298.10 | +9.20 | +3.2% | ¥291.70 | ¥298.60 | ¥290.50 | 9,210,200 | |
| ¥288.90 | -3.10 | -1.1% | ¥292.50 | ¥292.50 | ¥288.30 | 6,326,500 | |
| ¥292.00 | -1.50 | -0.5% | ¥292.80 | ¥293.50 | ¥290.40 | 4,469,500 | |
| ¥293.50 | -0.60 | -0.2% | ¥298.90 | ¥299.00 | ¥292.40 | 6,295,900 | |
| ¥294.10 | +7.20 | +2.5% | ¥291.60 | ¥294.10 | ¥289.30 | 9,684,500 | |
| ¥286.90 | +3.10 | +1.1% | ¥285.00 | ¥287.00 | ¥283.60 | 10,479,800 | |
| ¥283.80 | -4.10 | -1.4% | ¥288.10 | ¥288.20 | ¥282.50 | 7,826,000 | |
| ¥287.90 | +2.70 | +0.9% | ¥287.70 | ¥288.60 | ¥284.40 | 6,953,900 | |
| ¥285.20 | +5.00 | +1.8% | ¥284.30 | ¥287.30 | ¥281.90 | 5,711,700 | |
| ¥280.20 | +1.50 | +0.5% | ¥281.00 | ¥281.40 | ¥277.20 | 6,111,200 | |
| ¥278.70 | +0.40 | +0.1% | ¥279.80 | ¥281.20 | ¥277.20 | 6,886,600 | |
| ¥278.30 | +1.60 | +0.6% | ¥280.70 | ¥280.70 | ¥277.80 | 6,747,200 | |
| ¥276.70 | -2.70 | -1.0% | ¥279.20 | ¥279.60 | ¥274.60 | 7,085,400 | |
| ¥279.40 | -2.70 | -1.0% | ¥278.80 | ¥282.20 | ¥278.80 | 6,284,100 | |
| ¥282.10 | -1.00 | -0.4% | ¥285.00 | ¥285.00 | ¥279.60 | 7,823,300 | |
| ¥283.10 | +0.30 | +0.1% | ¥282.80 | ¥283.60 | ¥278.60 | 9,675,100 | |
| ¥282.80 | -7.30 | -2.5% | ¥283.60 | ¥284.00 | ¥280.40 | 7,181,600 | |
| ¥290.10 | -3.70 | -1.3% | ¥294.00 | ¥295.50 | ¥290.10 | 7,552,700 | |
| ¥293.80 | +1.00 | +0.3% | ¥292.50 | ¥294.20 | ¥291.10 | 9,747,800 | |
| ¥292.80 | +0.90 | +0.3% | ¥286.80 | ¥296.70 | ¥285.00 | 13,048,700 | |
| ¥291.90 | -9.00 | -3.0% | ¥300.90 | ¥301.30 | ¥291.90 | 20,214,400 | |
| ¥300.90 | +3.70 | +1.2% | ¥296.70 | ¥301.90 | ¥296.30 | 6,551,600 | |
| ¥297.20 | +3.70 | +1.3% | ¥294.40 | ¥299.00 | ¥292.60 | 8,903,100 | |
| ¥293.50 | -3.80 | -1.3% | ¥298.70 | ¥299.00 | ¥292.00 | 5,483,000 | |
| ¥297.30 | +13.20 | +4.6% | ¥284.50 | ¥297.30 | ¥284.00 | 8,594,800 | |
| ¥284.10 | -5.10 | -1.8% | ¥284.00 | ¥288.00 | ¥278.00 | 10,303,400 | |
| ¥289.20 | +10.20 | +3.7% | ¥280.80 | ¥289.20 | ¥279.70 | 14,046,800 | |
| ¥279.00 | -5.30 | -1.9% | ¥281.00 | ¥282.90 | ¥278.30 | 12,436,400 | |
| ¥284.30 | -10.50 | -3.6% | ¥292.30 | ¥293.00 | ¥284.30 | 8,455,600 | |
| ¥294.80 | -4.50 | -1.5% | ¥301.10 | ¥301.50 | ¥294.80 | 11,276,400 | |
| ¥299.30 | +1.20 | +0.4% | ¥300.00 | ¥302.30 | ¥296.50 | 8,652,300 | |
| ¥298.10 | +1.10 | +0.4% | ¥295.20 | ¥299.80 | ¥293.60 | 6,320,200 | |
| ¥297.00 | -7.30 | -2.4% | ¥301.80 | ¥302.90 | ¥297.00 | 8,322,600 | |
| ¥304.30 | +3.10 | +1.0% | ¥300.30 | ¥304.30 | ¥299.80 | 13,321,100 | |
| ¥301.20 | +2.30 | +0.8% | ¥298.80 | ¥302.40 | ¥297.20 | 12,676,900 | |
| ¥298.90 | +4.80 | +1.6% | ¥296.60 | ¥299.90 | ¥295.00 | 12,074,100 | |
| ¥294.10 | -2.80 | -0.9% | ¥293.10 | ¥298.40 | ¥292.10 | 11,134,300 | |
| ¥296.90 | -1.20 | -0.4% | ¥295.30 | ¥297.50 | ¥294.50 | 9,045,500 | |
| ¥298.10 | +3.60 | +1.2% | ¥295.30 | ¥298.60 | ¥294.30 | 11,739,700 | |
| ¥294.50 | +3.00 | +1.0% | ¥292.00 | ¥295.60 | ¥291.30 | 8,110,400 | |
| ¥291.50 | +1.20 | +0.4% | ¥290.10 | ¥293.70 | ¥290.10 | 9,212,700 | |
| ¥290.30 | +2.90 | +1.0% | ¥290.00 | ¥291.70 | ¥288.70 | 9,943,300 | |
| ¥287.40 | +2.90 | +1.0% | ¥288.10 | ¥289.10 | ¥284.40 | 13,223,900 | |
| ¥284.50 | +0.70 | +0.2% | ¥283.70 | ¥285.90 | ¥282.10 | 11,261,400 | |
| ¥283.80 | -4.10 | -1.4% | ¥285.10 | ¥287.40 | ¥283.10 | 7,962,800 | |
| ¥287.90 | +5.10 | +1.8% | ¥280.00 | ¥287.90 | ¥279.90 | 13,316,600 | |
| ¥282.80 | -1.20 | -0.4% | ¥281.20 | ¥283.80 | ¥278.80 | 11,038,800 | |
| ¥284.00 | +1.80 | +0.6% | ¥285.00 | ¥287.40 | ¥282.70 | 14,381,000 | |
| ¥282.20 | +18.90 | +7.2% | ¥275.30 | ¥284.20 | ¥269.60 | 23,547,500 | |
| ¥263.30 | +3.30 | +1.3% | ¥260.00 | ¥266.60 | ¥259.20 | 12,194,200 | |
| ¥260.00 | +1.00 | +0.4% | ¥256.20 | ¥260.50 | ¥255.60 | 8,429,600 | |
| ¥259.00 | +4.10 | +1.6% | ¥255.30 | ¥259.00 | ¥253.50 | 11,936,500 | |
| ¥254.90 | -1.90 | -0.7% | ¥256.80 | ¥257.50 | ¥252.60 | 8,631,300 |
- Ticker
- LS Exchange:A0PA8F
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Notification regarding Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation and Partial Forfeiture of the Right
Latest deck · Aug 7, 2026
Q1 FY2026 Earnings Presentation
Earnings · 42 slides
Latest news
Notification regarding Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation and Partial Forfeiture of the Right
Sep 28, 2026
Closed ¥290.10 (-1.3%) on Sep 28, 2026
Notification of Payment Completion with regard to Disposal of Treasury Shares Through Third-Party Allotment
Aug 27, 2026
Closed ¥294.10 (-0.9%) on Aug 27, 2026
Notification of Disposal of Treasury Shares Through Third-Party Allotment
Aug 7, 2026
Closed ¥282.20 (+7.2%) on Aug 10, 2026
Notice Concerning the Release of Materials for “IR DAY 2026”
Jul 3, 2026
Closed ¥254.20 (+0.8%) on Jul 3, 2026
Notice Concerning Receipt of Dividend from Our Consolidated Subsidiaries
Jun 29, 2026
Closed ¥247.70 (+1.9%) on Jun 29, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 42 slides · Aug 7, 2026
Investor Day (July 2026)
Investor day · 80 slides · Jul 6, 2026
Investor Day (July 2026)
Investor day · 80 slides · Jul 6, 2026
FY2025 Earnings Presentation
Earnings · 59 slides · May 14, 2026
Persol Holdings Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 7 in the last 12 months · 7 in all · newest Sep 28, 2026 · oldest 2026
- Decks
- 58 decks · latest Aug 7, 2026
Where Persol Holdings Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2181 パーソルホールディングス · Home listing | Tokyo | Japan | JPY |
| gettex:59R | gettex | Germany | EUR |
| LS Exchange:A0PA8F · This page | LS Exchange | Germany | EUR |
| Tradegate:59R | Tradegate | Germany | EUR |
| Dusseldorf:59R | Dusseldorf | Germany | EUR |
| Frankfurt:59R | Frankfurt | Germany | EUR |
| Hanover:59R | Hanover | Germany | EUR |
| Munich:59R | Munich | Germany | EUR |
| OTC:TEMPF | OTC | United States | USD |
| Lang & Schwarz:A0PA8F | Lang & Schwarz | Germany | EUR |
| Hamburg:59R | Hamburg | Germany | EUR |
| Stuttgart:59R | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Persol Holdings Co. Ltd.