Stock listing
LS Exchange:858684 Japan Steel Works, Ltd. Aktie
German listing (LS Exchange) of Japan Steel Works, Ltd. · home listing Tokyo:5631
Follow Japan Steel Works, Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:5631
¥5,547.00 JPY -244.00 (-4.2%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5631 · Price from Kabutan
- Day range
- ¥5,423.00 – ¥5,791.00 JPYNov 5, 2026
- Volume
- 1.37M sharesNov 5, 2026
- Market cap
- ¥412.9B JPYAt the close on Nov 5, 2026 · price × 74.43M shares outstanding
- Traded on an average day
- ¥5.93B JPYMedian day 761,600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:JPSWY | $21.00 USD | +0.313 (+1.5%) | 100 | $19.75 | $21.23 | $19.75 | $20.69 | Close on Oct 27, 2026 |
| Frankfurt:J9R | €32.97 EUR | -1.26 (-3.7%) | — | €32.97 | €32.97 | €32.97 | €34.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:5631 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,547.00 | -244.00 | -4.2% | ¥5,751.00 | ¥5,791.00 | ¥5,423.00 | 1,368,900 | |
| ¥5,791.00 | -64.00 | -1.1% | ¥5,838.00 | ¥5,898.00 | ¥5,382.00 | 1,617,700 | |
| ¥5,855.00 | -30.00 | -0.5% | ¥5,875.00 | ¥5,973.00 | ¥5,813.00 | 642,400 | |
| ¥5,885.00 | -213.00 | -3.5% | ¥6,057.00 | ¥6,086.00 | ¥5,850.00 | 731,600 | |
| ¥6,098.00 | -115.00 | -1.9% | ¥6,186.00 | ¥6,237.00 | ¥6,001.00 | 1,050,600 | |
| ¥6,213.00 | +108.00 | +1.8% | ¥6,253.00 | ¥6,288.00 | ¥6,153.00 | 748,700 | |
| ¥6,105.00 | +195.00 | +3.3% | ¥6,112.00 | ¥6,155.00 | ¥6,001.00 | 761,600 | |
| ¥5,910.00 | -237.00 | -3.9% | ¥6,116.00 | ¥6,215.00 | ¥5,880.00 | 1,138,400 | |
| ¥6,147.00 | -104.00 | -1.7% | ¥6,074.00 | ¥6,158.00 | ¥5,895.00 | 1,147,000 | |
| ¥6,251.00 | -209.00 | -3.2% | ¥6,456.00 | ¥6,500.00 | ¥6,236.00 | 513,900 | |
| ¥6,460.00 | +82.00 | +1.3% | ¥6,452.00 | ¥6,555.00 | ¥6,452.00 | 568,600 | |
| ¥6,378.00 | -221.00 | -3.3% | ¥6,563.00 | ¥6,594.00 | ¥6,347.00 | 697,400 | |
| ¥6,599.00 | -140.00 | -2.1% | ¥6,622.00 | ¥6,665.00 | ¥6,489.00 | 829,500 | |
| ¥6,739.00 | +333.00 | +5.2% | ¥6,482.00 | ¥6,744.00 | ¥6,465.00 | 841,700 | |
| ¥6,406.00 | -447.00 | -6.5% | ¥6,620.00 | ¥6,625.00 | ¥6,351.00 | 1,387,000 | |
| ¥6,853.00 | +3.00 | 0.0% | ¥6,780.00 | ¥6,925.00 | ¥6,775.00 | 603,100 | |
| ¥6,850.00 | +59.00 | +0.9% | ¥6,809.00 | ¥6,863.00 | ¥6,679.00 | 799,500 | |
| ¥6,791.00 | -129.00 | -1.9% | ¥6,821.00 | ¥6,887.00 | ¥6,725.00 | 871,600 | |
| ¥6,920.00 | -354.00 | -4.9% | ¥7,192.00 | ¥7,193.00 | ¥6,920.00 | 1,073,300 | |
| ¥7,274.00 | -20.00 | -0.3% | ¥7,479.00 | ¥7,550.00 | ¥7,238.00 | 654,800 | |
| ¥7,294.00 | +46.00 | +0.6% | ¥7,255.00 | ¥7,334.00 | ¥7,151.00 | 1,005,700 | |
| ¥7,248.00 | +66.00 | +0.9% | ¥7,300.00 | ¥7,320.00 | ¥7,123.00 | 718,300 | |
| ¥7,182.00 | -68.00 | -0.9% | ¥7,236.00 | ¥7,292.00 | ¥7,143.00 | 638,500 | |
| ¥7,250.00 | -43.00 | -0.6% | ¥7,293.00 | ¥7,363.00 | ¥7,191.00 | 903,200 | |
| ¥7,293.00 | +67.00 | +0.9% | ¥7,310.00 | ¥7,407.00 | ¥7,212.00 | 549,400 | |
| ¥7,226.00 | -70.00 | -1.0% | ¥7,400.00 | ¥7,497.00 | ¥7,196.00 | 915,500 | |
| ¥7,296.00 | -23.00 | -0.3% | ¥7,318.00 | ¥7,413.00 | ¥7,273.00 | 742,100 | |
| ¥7,319.00 | -140.00 | -1.9% | ¥7,410.00 | ¥7,456.00 | ¥7,282.00 | 567,500 | |
| ¥7,459.00 | +68.00 | +0.9% | ¥7,379.00 | ¥7,570.00 | ¥7,370.00 | 536,700 | |
| ¥7,391.00 | -62.00 | -0.8% | ¥7,400.00 | ¥7,468.00 | ¥7,284.00 | 960,300 | |
| ¥7,453.00 | +346.00 | +4.9% | ¥7,300.00 | ¥7,578.00 | ¥7,300.00 | 1,288,100 | |
| ¥7,107.00 | -82.00 | -1.1% | ¥7,045.00 | ¥7,188.00 | ¥7,034.00 | 722,000 | |
| ¥7,189.00 | -56.00 | -0.8% | ¥7,147.00 | ¥7,401.00 | ¥6,989.00 | 1,311,900 | |
| ¥7,245.00 | +279.00 | +4.0% | ¥6,997.00 | ¥7,340.00 | ¥6,964.00 | 1,284,800 | |
| ¥6,966.00 | +130.00 | +1.9% | ¥6,760.00 | ¥7,048.00 | ¥6,695.00 | 1,572,600 | |
| ¥6,836.00 | -476.00 | -6.5% | ¥7,162.00 | ¥7,186.00 | ¥6,797.00 | 1,514,200 | |
| ¥7,312.00 | +262.00 | +3.7% | ¥7,050.00 | ¥7,324.00 | ¥7,013.00 | 798,600 | |
| ¥7,050.00 | -343.00 | -4.6% | ¥7,313.00 | ¥7,313.00 | ¥7,050.00 | 637,500 | |
| ¥7,393.00 | +90.00 | +1.2% | ¥7,360.00 | ¥7,529.00 | ¥7,342.00 | 1,020,100 | |
| ¥7,303.00 | +15.00 | +0.2% | ¥7,291.00 | ¥7,384.00 | ¥7,210.00 | 488,400 | |
| ¥7,288.00 | +227.00 | +3.2% | ¥7,100.00 | ¥7,442.00 | ¥7,088.00 | 1,128,400 | |
| ¥7,061.00 | -337.00 | -4.6% | ¥7,300.00 | ¥7,315.00 | ¥7,061.00 | 1,069,600 | |
| ¥7,398.00 | +18.00 | +0.2% | ¥7,342.00 | ¥7,444.00 | ¥7,287.00 | 871,200 | |
| ¥7,380.00 | -439.00 | -5.6% | ¥7,675.00 | ¥7,675.00 | ¥7,355.00 | 1,126,200 | |
| ¥7,819.00 | +113.00 | +1.5% | ¥7,674.00 | ¥7,884.00 | ¥7,671.00 | 520,700 | |
| ¥7,706.00 | +60.00 | +0.8% | ¥7,725.00 | ¥7,788.00 | ¥7,642.00 | 480,200 | |
| ¥7,646.00 | -28.00 | -0.4% | ¥7,714.00 | ¥7,720.00 | ¥7,520.00 | 323,400 | |
| ¥7,674.00 | +129.00 | +1.7% | ¥7,451.00 | ¥7,724.00 | ¥7,370.00 | 505,800 | |
| ¥7,545.00 | +135.00 | +1.8% | ¥7,465.00 | ¥7,602.00 | ¥7,366.00 | 468,800 | |
| ¥7,410.00 | -361.00 | -4.6% | ¥7,650.00 | ¥7,680.00 | ¥7,293.00 | 892,700 | |
| ¥7,771.00 | -58.00 | -0.7% | ¥7,763.00 | ¥7,863.00 | ¥7,660.00 | 564,900 | |
| ¥7,829.00 | -427.00 | -5.2% | ¥8,070.00 | ¥8,149.00 | ¥7,730.00 | 1,215,200 | |
| ¥8,256.00 | +204.00 | +2.5% | ¥8,100.00 | ¥8,477.00 | ¥8,054.00 | 1,390,000 | |
| ¥8,052.00 | +239.00 | +3.1% | ¥8,047.00 | ¥8,077.00 | ¥7,914.00 | 619,900 | |
| ¥7,813.00 | -161.00 | -2.0% | ¥7,981.00 | ¥7,981.00 | ¥7,805.00 | 642,600 | |
| ¥7,974.00 | +228.00 | +2.9% | ¥7,765.00 | ¥8,032.00 | ¥7,746.00 | 627,800 | |
| ¥7,746.00 | +108.00 | +1.4% | ¥7,605.00 | ¥7,762.00 | ¥7,587.00 | 577,400 | |
| ¥7,638.00 | -106.00 | -1.4% | ¥7,644.00 | ¥7,747.00 | ¥7,603.00 | 427,000 | |
| ¥7,744.00 | +6.00 | +0.1% | ¥7,701.00 | ¥7,824.00 | ¥7,667.00 | 448,100 | |
| ¥7,738.00 | +75.00 | +1.0% | ¥7,718.00 | ¥7,810.00 | ¥7,633.00 | 579,400 | |
| ¥7,663.00 | +67.00 | +0.9% | ¥7,672.00 | ¥7,843.00 | ¥7,551.00 | 813,000 |
- Ticker
- LS Exchange:858684
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 1, 2026
Announcement of the Opening of JSW-India Bengaluru Office
Latest deck · Jul 13, 2026
The Japan Steel Works — Investor Presentation (July 2026)
Investor deck · 39 slides
Latest news
Announcement of the Opening of JSW-India Bengaluru Office
Aug 31, 2026
Closed ¥7,398.00 (+0.2%) on Sep 1, 2026
［Summary］Summary of Consolidated Financial Results for the Three Months Ended June 30, 2026（Based on Japanese GAAP）
Aug 3, 2026
Closed ¥7,491.00 (0.0%) on Aug 3, 2026
Notice Concerning Completion of Payment for Issuance of New Stocks as Restricted Stock Compensation
Jul 21, 2026
Closed ¥7,464.00 (+1.8%) on Jul 21, 2026
Notice Concerning the Update to the Medium-Term Management Plan JGP2028
Jul 12, 2026
Closed ¥7,827.00 (+0.2%) on Jul 13, 2026
Notice Concerning the Formulation of an Update to the Medium-Term Management Plan JGP2028
Jul 7, 2026
Closed ¥8,272.00 (-3.3%) on Jul 7, 2026
Decks
The Japan Steel Works — Investor Presentation (July 2026)
Investor deck · 39 slides · Jul 13, 2026
The Japan Steel Works — FY2025 Earnings Presentation
Earnings · 40 slides · May 19, 2026
The Japan Steel Works — H1 FY2026/3 Earnings Presentation
Earnings · 35 slides · Nov 14, 2025
The Japan Steel Works — FY2024 Earnings Presentation
Earnings · 37 slides · May 20, 2025
Japan Steel Works, Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 15 in the last 12 months · 27 in all · newest Sep 1, 2026 · oldest 2023
- Decks
- 47 decks · latest Jul 13, 2026
Where Japan Steel Works, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5631 日本製鋼所 · Home listing | Tokyo | Japan | JPY |
| OTC:JPSWY | OTC | United States | USD |
| gettex:J9R | gettex | Germany | EUR |
| LS Exchange:858684 · This page | LS Exchange | Germany | EUR |
| OTC:JPSWF | OTC | United States | USD |
| Lang & Schwarz:858684 | Lang & Schwarz | Germany | EUR |
| Tradegate:J9R | Tradegate | Germany | EUR |
| Dusseldorf:J9R | Dusseldorf | Germany | EUR |
| Frankfurt:J9R | Frankfurt | Germany | EUR |
| Hamburg:J9R | Hamburg | Germany | EUR |
| Stuttgart:J9R | Stuttgart | Germany | EUR |
| Hanover:J9R | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Japan Steel Works, Ltd.