Stock listing
Tokyo:8386 Hyakujushi Bank, Ltd. (百十四銀行) 株価
Follow Hyakujushi Bank, Ltd. into a list and get an email when it puts out news.
Share price · TSE:8386
¥2,464.00 JPY -215.00 (-8.0%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥2,390.00 – ¥2,500.00 JPYNov 6, 2026
- Volume
- 663,500 sharesNov 6, 2026
- Market cap
- ¥282.2B JPYAt the close on Nov 6, 2026 · price × 114.5M shares outstanding
- Traded on an average day
- ¥1.13B JPYMedian day 312,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:8386 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,464.00 | -215.00 | -8.0% | ¥2,440.00 | ¥2,500.00 | ¥2,390.00 | 663,500 | |
| ¥2,679.00 | -43.00 | -1.6% | ¥2,817.00 | ¥2,823.00 | ¥2,673.00 | 479,000 | |
| ¥2,722.00 | +11.00 | +0.4% | ¥2,749.00 | ¥2,786.00 | ¥2,598.00 | 418,300 | |
| ¥2,711.00 | -143.00 | -5.0% | ¥2,763.00 | ¥2,777.00 | ¥2,706.00 | 346,300 | |
| ¥2,854.00 | -31.00 | -1.1% | ¥2,862.00 | ¥2,921.00 | ¥2,805.00 | 572,500 | |
| ¥2,885.00 | +81.00 | +2.9% | ¥2,826.00 | ¥2,885.00 | ¥2,796.00 | 2,669,000 | |
| ¥2,804.00 | +67.00 | +2.4% | ¥2,787.00 | ¥2,834.00 | ¥2,737.00 | 673,000 | |
| ¥2,737.00 | +107.00 | +4.1% | ¥2,680.00 | ¥2,776.00 | ¥2,643.00 | 561,000 | |
| ¥2,630.00 | +12.00 | +0.5% | ¥2,608.00 | ¥2,652.00 | ¥2,591.00 | 350,100 | |
| ¥2,618.00 | -44.00 | -1.7% | ¥2,583.00 | ¥2,618.00 | ¥2,479.00 | 504,600 | |
| ¥2,662.00 | -99.00 | -3.6% | ¥2,742.00 | ¥2,786.00 | ¥2,654.00 | 404,200 | |
| ¥2,761.00 | +76.00 | +2.8% | ¥2,735.00 | ¥2,782.00 | ¥2,719.00 | 295,300 | |
| ¥2,685.00 | -168.00 | -5.9% | ¥2,831.00 | ¥2,831.00 | ¥2,664.00 | 389,000 | |
| ¥2,853.00 | -18.00 | -0.6% | ¥2,800.00 | ¥2,862.00 | ¥2,755.00 | 242,500 | |
| ¥2,871.00 | +54.00 | +1.9% | ¥2,863.00 | ¥2,898.00 | ¥2,838.00 | 290,500 | |
| ¥2,817.00 | -91.00 | -3.1% | ¥2,858.00 | ¥2,892.00 | ¥2,793.00 | 395,000 | |
| ¥2,908.00 | -112.00 | -3.7% | ¥3,010.00 | ¥3,015.00 | ¥2,895.00 | 447,500 | |
| ¥3,020.00 | -10.00 | -0.3% | ¥3,085.00 | ¥3,095.00 | ¥3,010.00 | 301,700 | |
| ¥3,030.00 | -75.00 | -2.4% | ¥3,070.00 | ¥3,120.00 | ¥3,005.00 | 430,800 | |
| ¥3,105.00 | -135.00 | -4.2% | ¥3,230.00 | ¥3,235.00 | ¥3,100.00 | 378,200 | |
| ¥3,240.00 | -95.00 | -2.8% | ¥3,285.00 | ¥3,335.00 | ¥3,215.00 | 274,100 | |
| ¥3,335.00 | +85.00 | +2.6% | ¥3,270.00 | ¥3,340.00 | ¥3,245.00 | 243,000 | |
| ¥3,250.00 | +40.00 | +1.2% | ¥3,240.00 | ¥3,270.00 | ¥3,190.00 | 236,900 | |
| ¥3,210.00 | -20.00 | -0.6% | ¥3,230.00 | ¥3,315.00 | ¥3,195.00 | 286,500 | |
| ¥3,230.00 | -25.00 | -0.8% | ¥3,260.00 | ¥3,275.00 | ¥3,135.00 | 401,100 | |
| ¥3,255.00 | +35.00 | +1.1% | ¥3,235.00 | ¥3,290.00 | ¥3,205.00 | 351,500 | |
| ¥3,220.00 | -70.00 | -2.1% | ¥3,185.00 | ¥3,265.00 | ¥3,150.00 | 274,900 | |
| ¥3,290.00 | +45.00 | +1.4% | ¥3,270.00 | ¥3,325.00 | ¥3,250.00 | 361,200 | |
| ¥3,245.00 | +140.00 | +4.5% | ¥3,140.00 | ¥3,260.00 | ¥3,140.00 | 312,600 | |
| ¥3,105.00 | -35.00 | -1.1% | ¥3,125.00 | ¥3,135.00 | ¥3,090.00 | 308,300 | |
| ¥3,140.00 | +45.00 | +1.5% | ¥3,115.00 | ¥3,165.00 | ¥3,080.00 | 575,600 | |
| ¥3,095.00 | 0.00 | 0.0% | ¥3,100.00 | ¥3,145.00 | ¥3,060.00 | 315,200 | |
| ¥3,095.00 | +40.00 | +1.3% | ¥3,080.00 | ¥3,155.00 | ¥3,060.00 | 218,900 | |
| ¥3,055.00 | -55.00 | -1.8% | ¥3,115.00 | ¥3,125.00 | ¥3,040.00 | 173,700 | |
| ¥3,110.00 | +25.00 | +0.8% | ¥3,060.00 | ¥3,145.00 | ¥3,060.00 | 182,600 | |
| ¥3,085.00 | +30.00 | +1.0% | ¥2,985.00 | ¥3,110.00 | ¥2,937.00 | 387,500 | |
| ¥3,055.00 | +82.00 | +2.8% | ¥2,972.00 | ¥3,060.00 | ¥2,970.00 | 292,900 | |
| ¥2,973.00 | -27.00 | -0.9% | ¥3,000.00 | ¥3,045.00 | ¥2,973.00 | 310,500 | |
| ¥3,000.00 | -90.00 | -2.9% | ¥3,055.00 | ¥3,095.00 | ¥3,000.00 | 245,200 | |
| ¥3,090.00 | -25.00 | -0.8% | ¥3,120.00 | ¥3,140.00 | ¥3,080.00 | 309,300 | |
| ¥3,115.00 | -15.00 | -0.5% | ¥3,135.00 | ¥3,165.00 | ¥3,055.00 | 234,500 | |
| ¥3,130.00 | +20.00 | +0.6% | ¥3,150.00 | ¥3,195.00 | ¥3,100.00 | 256,100 | |
| ¥3,110.00 | -55.00 | -1.7% | ¥3,100.00 | ¥3,160.00 | ¥3,080.00 | 218,100 | |
| ¥3,165.00 | +30.00 | +1.0% | ¥3,100.00 | ¥3,175.00 | ¥3,075.00 | 215,500 | |
| ¥3,135.00 | 0.00 | 0.0% | ¥3,105.00 | ¥3,180.00 | ¥3,090.00 | 231,100 | |
| ¥3,135.00 | +50.00 | +1.6% | ¥3,050.00 | ¥3,175.00 | ¥3,045.00 | 208,800 | |
| ¥3,085.00 | +60.00 | +2.0% | ¥3,040.00 | ¥3,100.00 | ¥3,020.00 | 315,800 | |
| ¥3,025.00 | +47.00 | +1.6% | ¥3,000.00 | ¥3,050.00 | ¥2,992.00 | 210,500 | |
| ¥2,978.00 | +44.00 | +1.5% | ¥2,953.00 | ¥2,990.00 | ¥2,940.00 | 171,400 | |
| ¥2,934.00 | -46.00 | -1.5% | ¥3,015.00 | ¥3,025.00 | ¥2,912.00 | 212,400 | |
| ¥2,980.00 | +29.00 | +1.0% | ¥2,933.00 | ¥3,010.00 | ¥2,927.00 | 227,800 | |
| ¥2,951.00 | +11.00 | +0.4% | ¥2,940.00 | ¥3,005.00 | ¥2,911.00 | 286,800 | |
| ¥2,940.00 | -195.00 | -6.2% | ¥3,075.00 | ¥3,090.00 | ¥2,938.00 | 338,600 | |
| ¥3,135.00 | +10.00 | +0.3% | ¥3,140.00 | ¥3,205.00 | ¥3,120.00 | 422,700 | |
| ¥3,125.00 | +40.00 | +1.3% | ¥3,085.00 | ¥3,150.00 | ¥3,085.00 | 351,300 | |
| ¥3,085.00 | -5.00 | -0.2% | ¥3,090.00 | ¥3,195.00 | ¥3,065.00 | 390,900 | |
| ¥3,090.00 | +186.00 | +6.4% | ¥3,000.00 | ¥3,115.00 | ¥2,998.00 | 598,100 | |
| ¥2,904.00 | +74.00 | +2.6% | ¥2,871.00 | ¥2,937.00 | ¥2,871.00 | 275,900 | |
| ¥2,830.00 | -42.00 | -1.5% | ¥2,874.00 | ¥2,892.00 | ¥2,815.00 | 249,300 | |
| ¥2,872.00 | -56.00 | -1.9% | ¥2,924.00 | ¥2,934.00 | ¥2,866.00 | 388,300 | |
| ¥2,928.00 | +40.00 | +1.4% | ¥2,963.00 | ¥3,055.00 | ¥2,875.00 | 554,600 |
- Ticker
- Tokyo:8386
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 27, 2026
Notice Regarding Revisions to the Full-Year Business Results Forecasts and Dividend Forecasts
Latest deck · Jun 10, 2026
FY2025 Earnings Presentation
Earnings · 44 slides
Latest news
Notice Regarding Revisions to the Full-Year Business Results Forecasts and Dividend Forecasts
Oct 27, 2026
Closed ¥2,737.00 (+4.1%) on Oct 27, 2026
Notice Regarding Changes of Directors and Executive Officers
Sep 18, 2026
Closed ¥3,140.00 (+1.5%) on Sep 18, 2026
Consolidated Summary Report for the Three Months Ended June 30, 2026(Under Japanese GAAP)
Aug 5, 2026
Closed ¥2,888.00 (+2.7%) on Aug 5, 2026
Notice Concerning the Commencement of Bankruptcy Proceedings of a Transaction Counterparty(No Change to the Bank's Earnings Forecasts)
Jul 10, 2026
Closed ¥2,647.00 (-0.2%) on Jul 13, 2026
Decks
FY2025 Earnings Presentation
Earnings · 44 slides · Jun 10, 2026
FY2025 Earnings Presentation
Earnings · 20 slides · June 2026
FY2026 Earnings Presentation
Earnings · 32 slides · May 12, 2026
Investor Presentation (December 2025)
Investor deck · 36 slides · Dec 11, 2025
Hyakujushi Bank, Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 23 in all · newest Oct 27, 2026 · oldest 2015
- Decks
- 45 decks · latest Jun 10, 2026
Log in to ask 6ix AI your own questions about Hyakujushi Bank, Ltd.