Stock listing
Tokyo:8750 Daiichi Life Group. Inc. (第一ライフグループ) 株価
Home listing (Tokyo) of Daiichi Life Group. Inc.
Follow Daiichi Life Group. Inc. into a list and get an email when it puts out news.
Share price · TSE:8750
¥1,835.50 JPY +38.00 (+2.1%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,819.00 – ¥1,868.50 JPYNov 5, 2026
- Volume
- 12.19M sharesNov 5, 2026
- Market cap
- ¥6.65T JPYAt the close on Nov 5, 2026 · price × 3.62B shares outstanding
- Traded on an average day
- ¥16.55B JPYMedian day 8.41M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:DLICY | $23.06 USD | -0.09 (-0.4%) | 5,564 | $22.99 | $23.13 | $22.98 | $23.15 | Close on Oct 27, 2026 |
| Frankfurt:QHH | €10.06 EUR | -0.29 (-2.8%) | — | €10.09 | €10.09 | €10.06 | €10.35 | Close on Oct 30, 2026 |
| Munich:QHH | €10.28 EUR | -0.095 (-0.9%) | — | €10.28 | €10.28 | €10.28 | €10.37 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:8750 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,835.50 | +38.00 | +2.1% | ¥1,850.00 | ¥1,868.50 | ¥1,819.00 | 12,186,600 | |
| ¥1,797.50 | +5.50 | +0.3% | ¥1,819.00 | ¥1,828.00 | ¥1,757.00 | 10,754,700 | |
| ¥1,792.00 | -10.00 | -0.6% | ¥1,800.50 | ¥1,806.00 | ¥1,782.00 | 6,062,000 | |
| ¥1,802.00 | -17.50 | -1.0% | ¥1,827.00 | ¥1,839.00 | ¥1,795.00 | 7,994,000 | |
| ¥1,819.50 | +31.00 | +1.7% | ¥1,787.00 | ¥1,819.50 | ¥1,787.00 | 17,428,000 | |
| ¥1,788.50 | -23.00 | -1.3% | ¥1,815.00 | ¥1,818.50 | ¥1,786.50 | 8,567,600 | |
| ¥1,811.50 | -19.00 | -1.0% | ¥1,832.00 | ¥1,833.50 | ¥1,804.00 | 8,470,900 | |
| ¥1,830.50 | +11.50 | +0.6% | ¥1,810.00 | ¥1,835.00 | ¥1,803.00 | 6,664,200 | |
| ¥1,819.00 | -5.50 | -0.3% | ¥1,837.00 | ¥1,840.00 | ¥1,791.00 | 9,343,700 | |
| ¥1,824.50 | +3.50 | +0.2% | ¥1,834.00 | ¥1,855.00 | ¥1,815.50 | 6,188,900 | |
| ¥1,821.00 | +26.00 | +1.4% | ¥1,832.00 | ¥1,832.00 | ¥1,811.50 | 7,351,300 | |
| ¥1,795.00 | -77.00 | -4.1% | ¥1,855.00 | ¥1,863.00 | ¥1,794.00 | 7,846,600 | |
| ¥1,872.00 | +32.00 | +1.7% | ¥1,854.00 | ¥1,877.00 | ¥1,832.50 | 8,144,500 | |
| ¥1,840.00 | +34.50 | +1.9% | ¥1,833.00 | ¥1,846.00 | ¥1,815.50 | 6,712,300 | |
| ¥1,805.50 | -6.50 | -0.4% | ¥1,804.50 | ¥1,820.50 | ¥1,784.00 | 9,074,800 | |
| ¥1,812.00 | -19.50 | -1.1% | ¥1,830.00 | ¥1,841.00 | ¥1,808.00 | 6,227,000 | |
| ¥1,831.50 | +46.50 | +2.6% | ¥1,820.00 | ¥1,844.00 | ¥1,795.00 | 9,127,800 | |
| ¥1,785.00 | -8.50 | -0.5% | ¥1,830.50 | ¥1,832.50 | ¥1,781.00 | 8,175,800 | |
| ¥1,793.50 | -44.00 | -2.4% | ¥1,820.00 | ¥1,821.50 | ¥1,782.50 | 8,414,200 | |
| ¥1,837.50 | -5.50 | -0.3% | ¥1,823.50 | ¥1,854.50 | ¥1,821.00 | 8,707,800 | |
| ¥1,843.00 | +27.00 | +1.5% | ¥1,829.50 | ¥1,846.50 | ¥1,819.50 | 8,444,300 | |
| ¥1,816.00 | +29.50 | +1.7% | ¥1,782.00 | ¥1,816.00 | ¥1,776.50 | 8,326,600 | |
| ¥1,786.50 | -31.50 | -1.7% | ¥1,806.00 | ¥1,818.50 | ¥1,784.50 | 10,328,100 | |
| ¥1,818.00 | -58.50 | -3.1% | ¥1,845.00 | ¥1,851.50 | ¥1,806.00 | 14,226,800 | |
| ¥1,876.50 | +5.00 | +0.3% | ¥1,873.50 | ¥1,894.50 | ¥1,855.50 | 11,970,000 | |
| ¥1,871.50 | -72.00 | -3.7% | ¥1,905.50 | ¥1,906.50 | ¥1,871.50 | 14,137,200 | |
| ¥1,943.50 | +36.50 | +1.9% | ¥1,922.50 | ¥1,948.50 | ¥1,907.00 | 14,931,300 | |
| ¥1,907.00 | +36.50 | +2.0% | ¥1,890.00 | ¥1,909.50 | ¥1,879.00 | 8,401,200 | |
| ¥1,870.50 | -43.00 | -2.2% | ¥1,933.50 | ¥1,934.50 | ¥1,866.00 | 11,902,300 | |
| ¥1,913.50 | -17.50 | -0.9% | ¥1,944.50 | ¥1,946.50 | ¥1,896.50 | 11,620,400 | |
| ¥1,931.00 | +36.00 | +1.9% | ¥1,906.00 | ¥1,945.00 | ¥1,903.50 | 7,321,800 | |
| ¥1,895.00 | +0.50 | 0.0% | ¥1,912.00 | ¥1,924.50 | ¥1,888.00 | 6,671,000 | |
| ¥1,894.50 | -20.50 | -1.1% | ¥1,915.00 | ¥1,919.50 | ¥1,879.00 | 9,934,400 | |
| ¥1,915.00 | +32.00 | +1.7% | ¥1,895.50 | ¥1,915.00 | ¥1,881.00 | 6,919,000 | |
| ¥1,883.00 | +50.00 | +2.7% | ¥1,810.00 | ¥1,883.00 | ¥1,809.50 | 9,848,700 | |
| ¥1,833.00 | +29.00 | +1.6% | ¥1,813.50 | ¥1,833.00 | ¥1,802.50 | 7,604,300 | |
| ¥1,804.00 | -18.50 | -1.0% | ¥1,786.00 | ¥1,822.00 | ¥1,783.00 | 8,970,400 | |
| ¥1,822.50 | -45.50 | -2.4% | ¥1,847.50 | ¥1,871.50 | ¥1,822.50 | 5,535,800 | |
| ¥1,868.00 | -9.50 | -0.5% | ¥1,880.00 | ¥1,895.00 | ¥1,850.00 | 6,188,200 | |
| ¥1,877.50 | -6.00 | -0.3% | ¥1,906.50 | ¥1,917.00 | ¥1,870.00 | 10,026,400 | |
| ¥1,883.50 | +37.50 | +2.0% | ¥1,886.00 | ¥1,892.50 | ¥1,867.00 | 7,028,500 | |
| ¥1,846.00 | -22.50 | -1.2% | ¥1,833.00 | ¥1,871.00 | ¥1,830.50 | 9,881,100 | |
| ¥1,868.50 | +30.00 | +1.6% | ¥1,830.50 | ¥1,881.50 | ¥1,825.00 | 10,155,900 | |
| ¥1,838.50 | -4.50 | -0.2% | ¥1,830.50 | ¥1,857.50 | ¥1,811.00 | 13,917,900 | |
| ¥1,843.00 | +26.50 | +1.5% | ¥1,816.00 | ¥1,857.00 | ¥1,810.50 | 8,285,900 | |
| ¥1,816.50 | -8.00 | -0.4% | ¥1,830.00 | ¥1,836.50 | ¥1,812.00 | 7,733,400 | |
| ¥1,824.50 | +22.50 | +1.2% | ¥1,825.50 | ¥1,830.50 | ¥1,813.00 | 7,376,300 | |
| ¥1,802.00 | +25.00 | +1.4% | ¥1,799.00 | ¥1,810.00 | ¥1,786.00 | 6,755,300 | |
| ¥1,777.00 | -11.50 | -0.6% | ¥1,788.50 | ¥1,791.50 | ¥1,770.00 | 6,498,300 | |
| ¥1,788.50 | +21.00 | +1.2% | ¥1,755.00 | ¥1,801.50 | ¥1,753.00 | 5,683,900 | |
| ¥1,767.50 | -8.50 | -0.5% | ¥1,776.00 | ¥1,782.50 | ¥1,750.00 | 9,559,700 | |
| ¥1,776.00 | -65.50 | -3.6% | ¥1,815.00 | ¥1,819.00 | ¥1,768.50 | 11,091,600 | |
| ¥1,841.50 | -5.50 | -0.3% | ¥1,839.50 | ¥1,855.00 | ¥1,837.50 | 7,596,900 | |
| ¥1,847.00 | -27.00 | -1.4% | ¥1,883.00 | ¥1,883.00 | ¥1,836.00 | 9,288,400 | |
| ¥1,874.00 | -10.00 | -0.5% | ¥1,877.00 | ¥1,892.50 | ¥1,858.00 | 7,652,100 | |
| ¥1,884.00 | +7.00 | +0.4% | ¥1,885.50 | ¥1,889.00 | ¥1,857.50 | 7,144,200 | |
| ¥1,877.00 | +37.50 | +2.0% | ¥1,855.00 | ¥1,879.50 | ¥1,845.00 | 9,032,000 | |
| ¥1,839.50 | -93.00 | -4.8% | ¥1,856.00 | ¥1,896.00 | ¥1,827.50 | 10,643,600 | |
| ¥1,932.50 | +11.50 | +0.6% | ¥1,946.50 | ¥1,952.00 | ¥1,899.00 | 9,288,000 | |
| ¥1,921.00 | +7.50 | +0.4% | ¥1,902.00 | ¥1,928.50 | ¥1,891.50 | 7,537,800 | |
| ¥1,913.50 | +32.50 | +1.7% | ¥1,891.50 | ¥1,914.50 | ¥1,880.00 | 8,195,100 |
- Ticker
- Tokyo:8750
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 18, 2026
Regarding Certain Media Reports
Latest deck · Oct 16, 2026
ESG Presentation (2026)
Sustainability · 30 slides
Latest news
Regarding Certain Media Reports
Oct 18, 2026
Closed ¥1,872.00 (+1.7%) on Oct 19, 2026
New Zealand Subsidiary Partners Group Holdings Limited acquires Fidelity Life
Sep 2, 2026
Closed ¥1,883.50 (+2.0%) on Sep 3, 2026
Consolidated Summary Report under Japanese GAAP for the Three Months Ended June 30, 2026
Aug 7, 2026
Closed ¥1,932.50 (+0.6%) on Aug 7, 2026
Notice of Completion of Payment Related to Issuance of New Shares Under Stock Compensation Scheme
Jul 13, 2026
Closed ¥1,828.00 (-1.8%) on Jul 13, 2026
Decks
ESG Presentation (2026)
Sustainability · 30 slides · Oct 16, 2026
Investor Presentation (October 2026)
Investor deck · 19 slides · Oct 13, 2026
Investor Day (August 2026)
Investor day · 27 slides · Aug 31, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 59 slides · Aug 7, 2026
Daiichi Life Group. Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 14 in the last 12 months · 15 in all · newest Oct 18, 2026 · oldest 2025
- Decks
- 133 decks · latest Oct 16, 2026
Where Daiichi Life Group. Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8750 第一ライフグループ · Home listing · This page | Tokyo | Japan | JPY |
| OTC:DLICY | OTC | United States | USD |
| OTC:DCNSF | OTC | United States | USD |
| gettex:QHH | gettex | Germany | EUR |
| Tradegate:QHH | Tradegate | Germany | EUR |
| LS Exchange:A1CS49 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1CS49 | Lang & Schwarz | Germany | EUR |
| Stuttgart:QHH | Stuttgart | Germany | EUR |
| Frankfurt:QHH | Frankfurt | Germany | EUR |
| Dusseldorf:QHH | Dusseldorf | Germany | EUR |
| Hamburg:QHH | Hamburg | Germany | EUR |
| Hanover:QHH | Hanover | Germany | EUR |
| Munich:QHH | Munich | Germany | EUR |
| Frankfurt:QHH0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Daiichi Life Group. Inc.