Stock listing
Tokyo:7186 Yokohama Financial Group, Inc. (横浜フィナンシャルグループ) 株価
Home listing (Tokyo) of Yokohama Financial Group, Inc.
Follow Yokohama Financial Group, Inc. into a list and get an email when it puts out news.
Share price · TSE:7186
¥1,662.00 JPY +8.50 (+0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,597.00 – ¥1,682.00 JPYNov 4, 2026
- Volume
- 4.19M sharesNov 4, 2026
- Traded on an average day
- ¥7.31B JPYMedian day 3.73M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:CRDIY | $32.00 USD | +2.612 (+8.9%) | 626 | $32.00 | $32.00 | $32.00 | $29.39 | Close on Oct 27, 2026 |
| Frankfurt:YC3 | €9.10 EUR | -0.10 (-1.1%) | — | €9.25 | €9.25 | €9.10 | €9.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7186 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,662.00 | +8.50 | +0.5% | ¥1,665.50 | ¥1,682.00 | ¥1,597.00 | 4,192,200 | |
| ¥1,653.50 | -23.50 | -1.4% | ¥1,637.00 | ¥1,659.50 | ¥1,625.00 | 3,301,800 | |
| ¥1,677.00 | -24.00 | -1.4% | ¥1,695.50 | ¥1,706.50 | ¥1,662.00 | 3,389,200 | |
| ¥1,701.00 | +38.00 | +2.3% | ¥1,659.00 | ¥1,701.00 | ¥1,656.00 | 5,784,200 | |
| ¥1,663.00 | +3.00 | +0.2% | ¥1,675.00 | ¥1,684.00 | ¥1,656.00 | 2,924,100 | |
| ¥1,660.00 | +27.00 | +1.7% | ¥1,645.00 | ¥1,662.50 | ¥1,628.50 | 3,142,700 | |
| ¥1,633.00 | +21.50 | +1.3% | ¥1,601.00 | ¥1,652.50 | ¥1,601.00 | 3,731,700 | |
| ¥1,611.50 | -53.50 | -3.2% | ¥1,593.00 | ¥1,619.50 | ¥1,552.50 | 6,074,200 | |
| ¥1,665.00 | -47.00 | -2.7% | ¥1,718.00 | ¥1,720.00 | ¥1,657.50 | 5,015,000 | |
| ¥1,712.00 | +26.00 | +1.5% | ¥1,692.50 | ¥1,730.00 | ¥1,692.50 | 5,668,500 | |
| ¥1,686.00 | -85.00 | -4.8% | ¥1,753.00 | ¥1,753.50 | ¥1,681.50 | 3,986,200 | |
| ¥1,771.00 | +7.50 | +0.4% | ¥1,741.00 | ¥1,774.50 | ¥1,719.00 | 3,112,900 | |
| ¥1,763.50 | +30.00 | +1.7% | ¥1,733.50 | ¥1,771.00 | ¥1,733.50 | 2,763,400 | |
| ¥1,733.50 | -44.50 | -2.5% | ¥1,743.00 | ¥1,758.50 | ¥1,718.50 | 4,376,000 | |
| ¥1,778.00 | -71.50 | -3.9% | ¥1,836.00 | ¥1,846.50 | ¥1,778.00 | 4,140,600 | |
| ¥1,849.50 | +38.00 | +2.1% | ¥1,847.00 | ¥1,864.50 | ¥1,829.00 | 3,634,400 | |
| ¥1,811.50 | -25.50 | -1.4% | ¥1,815.50 | ¥1,850.50 | ¥1,803.00 | 5,398,500 | |
| ¥1,837.00 | -45.00 | -2.4% | ¥1,869.50 | ¥1,872.50 | ¥1,837.00 | 3,751,700 | |
| ¥1,882.00 | -58.00 | -3.0% | ¥1,924.00 | ¥1,941.50 | ¥1,882.00 | 2,708,800 | |
| ¥1,940.00 | +46.50 | +2.5% | ¥1,910.00 | ¥1,940.00 | ¥1,900.00 | 2,461,500 | |
| ¥1,893.50 | +7.50 | +0.4% | ¥1,900.00 | ¥1,900.50 | ¥1,868.50 | 2,906,100 | |
| ¥1,886.00 | -38.00 | -2.0% | ¥1,913.00 | ¥1,930.50 | ¥1,884.00 | 4,378,200 | |
| ¥1,924.00 | +0.50 | 0.0% | ¥1,926.00 | ¥1,941.00 | ¥1,880.00 | 6,490,800 | |
| ¥1,923.50 | +55.00 | +2.9% | ¥1,874.00 | ¥1,936.50 | ¥1,864.50 | 5,180,600 | |
| ¥1,868.50 | -48.50 | -2.5% | ¥1,880.00 | ¥1,896.50 | ¥1,853.00 | 3,859,200 | |
| ¥1,917.00 | -13.50 | -0.7% | ¥1,898.00 | ¥1,921.50 | ¥1,898.00 | 6,017,700 | |
| ¥1,930.50 | +74.00 | +4.0% | ¥1,875.50 | ¥1,930.50 | ¥1,874.00 | 4,637,200 | |
| ¥1,856.50 | -30.50 | -1.6% | ¥1,886.00 | ¥1,887.50 | ¥1,844.00 | 4,061,300 | |
| ¥1,887.00 | -11.00 | -0.6% | ¥1,895.50 | ¥1,900.00 | ¥1,854.00 | 7,078,300 | |
| ¥1,898.00 | +14.50 | +0.8% | ¥1,903.00 | ¥1,927.50 | ¥1,887.50 | 3,528,700 | |
| ¥1,883.50 | -4.00 | -0.2% | ¥1,890.00 | ¥1,905.50 | ¥1,877.00 | 3,491,200 | |
| ¥1,887.50 | -45.00 | -2.3% | ¥1,939.50 | ¥1,945.00 | ¥1,870.50 | 3,283,600 | |
| ¥1,932.50 | +33.50 | +1.8% | ¥1,897.00 | ¥1,932.50 | ¥1,883.00 | 3,705,600 | |
| ¥1,899.00 | +7.00 | +0.4% | ¥1,846.00 | ¥1,906.00 | ¥1,828.50 | 5,642,600 | |
| ¥1,892.00 | +39.00 | +2.1% | ¥1,850.00 | ¥1,904.50 | ¥1,841.00 | 3,933,700 | |
| ¥1,853.00 | -38.50 | -2.0% | ¥1,867.00 | ¥1,894.00 | ¥1,853.00 | 4,720,600 | |
| ¥1,891.50 | -35.00 | -1.8% | ¥1,910.00 | ¥1,929.50 | ¥1,889.00 | 3,029,400 | |
| ¥1,926.50 | -30.00 | -1.5% | ¥1,961.50 | ¥1,973.00 | ¥1,917.00 | 3,272,400 | |
| ¥1,956.50 | +5.50 | +0.3% | ¥1,991.00 | ¥1,991.50 | ¥1,927.50 | 3,785,900 | |
| ¥1,951.00 | +27.50 | +1.4% | ¥1,959.00 | ¥1,981.00 | ¥1,934.50 | 3,418,600 | |
| ¥1,923.50 | -32.50 | -1.7% | ¥1,939.00 | ¥1,964.50 | ¥1,923.50 | 3,259,900 | |
| ¥1,956.00 | +5.50 | +0.3% | ¥1,927.00 | ¥1,962.50 | ¥1,910.00 | 3,543,800 | |
| ¥1,950.50 | +17.50 | +0.9% | ¥1,926.00 | ¥1,960.00 | ¥1,904.50 | 4,530,500 | |
| ¥1,933.00 | +21.00 | +1.1% | ¥1,906.00 | ¥1,949.00 | ¥1,902.00 | 3,717,700 | |
| ¥1,912.00 | -10.00 | -0.5% | ¥1,922.00 | ¥1,931.00 | ¥1,900.00 | 3,551,200 | |
| ¥1,922.00 | +14.50 | +0.8% | ¥1,915.00 | ¥1,942.00 | ¥1,912.00 | 2,744,200 | |
| ¥1,907.50 | +35.50 | +1.9% | ¥1,872.00 | ¥1,908.00 | ¥1,870.50 | 3,942,500 | |
| ¥1,872.00 | -10.50 | -0.6% | ¥1,897.00 | ¥1,899.50 | ¥1,859.00 | 2,751,000 | |
| ¥1,882.50 | +29.50 | +1.6% | ¥1,842.50 | ¥1,899.50 | ¥1,838.50 | 4,296,700 | |
| ¥1,853.00 | 0.00 | 0.0% | ¥1,840.00 | ¥1,865.50 | ¥1,827.50 | 4,242,500 | |
| ¥1,853.00 | -82.50 | -4.3% | ¥1,911.00 | ¥1,911.50 | ¥1,852.50 | 4,639,400 | |
| ¥1,935.50 | +24.50 | +1.3% | ¥1,930.50 | ¥1,970.00 | ¥1,928.00 | 3,608,300 | |
| ¥1,911.00 | -23.50 | -1.2% | ¥1,930.00 | ¥1,945.00 | ¥1,906.00 | 3,217,800 | |
| ¥1,934.50 | +7.50 | +0.4% | ¥1,927.50 | ¥1,955.00 | ¥1,916.00 | 4,067,200 | |
| ¥1,927.00 | +52.50 | +2.8% | ¥1,903.50 | ¥1,927.00 | ¥1,880.50 | 3,277,400 | |
| ¥1,874.50 | +37.00 | +2.0% | ¥1,864.00 | ¥1,887.50 | ¥1,852.00 | 2,861,300 | |
| ¥1,837.50 | -1.50 | -0.1% | ¥1,846.00 | ¥1,862.00 | ¥1,826.50 | 4,194,800 | |
| ¥1,839.00 | +18.00 | +1.0% | ¥1,839.50 | ¥1,851.00 | ¥1,815.00 | 3,064,800 | |
| ¥1,821.00 | -34.00 | -1.8% | ¥1,870.00 | ¥1,878.50 | ¥1,786.00 | 5,087,000 | |
| ¥1,855.00 | +33.50 | +1.8% | ¥1,819.00 | ¥1,859.50 | ¥1,815.00 | 3,122,500 | |
| ¥1,821.50 | +6.00 | +0.3% | ¥1,819.00 | ¥1,842.00 | ¥1,798.00 | 2,602,200 |
- Ticker
- Tokyo:7186
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 14, 2026
Notice Regarding Progress and Completion of Repurchase of Our Common Stock Share
Latest news
Notice Regarding Progress and Completion of Repurchase of Our Common Stock Share
Oct 14, 2026
Closed ¥1,778.00 (-3.9%) on Oct 14, 2026
Notice Regarding Progress of Repurchase of Our Common Stock Share
Oct 5, 2026
Closed ¥1,893.50 (+0.4%) on Oct 5, 2026
Notice of Capital Ratio for the 1st Quarter ended June 30, 2026
Aug 14, 2026
Closed ¥1,934.50 (+0.4%) on Aug 14, 2026
Consolidated Financial Results for the Three Months ended June 30, 2026
Aug 5, 2026
Closed ¥1,855.00 (+1.8%) on Aug 5, 2026
Decks
Concordia Financial Group — FY2016 Earnings Presentation
Earnings · 11 slides · Nov 14, 2016
Concordia Financial Group — Investor Presentation (April 2016)
Investor deck · 31 slides · Apr 1, 2016
Q3 FY2015 Earnings Presentation
Earnings · 11 slides · February 2016
Investor Presentation (November 2015)
Investor deck · 36 slides · Nov 16, 2015
Yokohama Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 16 in all · newest Oct 14, 2026 · oldest 2024
- Decks
- 61 decks · latest Nov 14, 2016
Where Yokohama Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7186 横浜フィナンシャルグループ · Home listing · This page | Tokyo | Japan | JPY |
| OTC:CCRDF | OTC | United States | USD |
| OTC:CRDIY | OTC | United States | USD |
| Lang & Schwarz:A2AFG6 | Lang & Schwarz | Germany | EUR |
| Tradegate:YC3 | Tradegate | Germany | EUR |
| Frankfurt:YC3 | Frankfurt | Germany | EUR |
| Munich:YC3 | Munich | Germany | EUR |
| Hamburg:YC3 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Yokohama Financial Group, Inc.