Stock listing
SAPSE:2270 Megmilk Snow Brand Co., Ltd. (雪印メグミルク) 株価
Japanese listing (SAPSE) of Megmilk Snow Brand Co., Ltd. · home listing Tokyo:2270
Follow Megmilk Snow Brand Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:2270
¥3,540.00 JPY -15.00 (-0.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2270 · Price from Kabutan
- Day range
- ¥3,525.00 – ¥3,615.00 JPYNov 4, 2026
- Volume
- 196,300 sharesNov 4, 2026
- Market cap
- ¥226.0B JPYAt the close on Nov 4, 2026 · price × 63.84M shares outstanding
- Traded on an average day
- ¥618.7M JPYMedian day 148,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:6MG | €19.80 EUR | -0.20 (-1.0%) | — | €19.70 | €19.80 | €19.70 | €20.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2270 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,540.00 | -15.00 | -0.4% | ¥3,565.00 | ¥3,615.00 | ¥3,525.00 | 196,300 | |
| ¥3,555.00 | -10.00 | -0.3% | ¥3,575.00 | ¥3,580.00 | ¥3,550.00 | 137,100 | |
| ¥3,565.00 | +35.00 | +1.0% | ¥3,520.00 | ¥3,570.00 | ¥3,515.00 | 178,300 | |
| ¥3,530.00 | +30.00 | +0.9% | ¥3,520.00 | ¥3,530.00 | ¥3,490.00 | 239,600 | |
| ¥3,500.00 | -120.00 | -3.3% | ¥3,595.00 | ¥3,600.00 | ¥3,500.00 | 168,900 | |
| ¥3,620.00 | -35.00 | -1.0% | ¥3,640.00 | ¥3,655.00 | ¥3,605.00 | 170,800 | |
| ¥3,655.00 | +60.00 | +1.7% | ¥3,595.00 | ¥3,655.00 | ¥3,595.00 | 127,700 | |
| ¥3,595.00 | +25.00 | +0.7% | ¥3,640.00 | ¥3,675.00 | ¥3,595.00 | 176,900 | |
| ¥3,570.00 | +15.00 | +0.4% | ¥3,555.00 | ¥3,595.00 | ¥3,555.00 | 120,000 | |
| ¥3,555.00 | 0.00 | 0.0% | ¥3,575.00 | ¥3,585.00 | ¥3,550.00 | 161,800 | |
| ¥3,555.00 | -10.00 | -0.3% | ¥3,570.00 | ¥3,570.00 | ¥3,530.00 | 170,000 | |
| ¥3,565.00 | +10.00 | +0.3% | ¥3,595.00 | ¥3,610.00 | ¥3,555.00 | 143,900 | |
| ¥3,555.00 | +15.00 | +0.4% | ¥3,540.00 | ¥3,565.00 | ¥3,515.00 | 139,300 | |
| ¥3,540.00 | +70.00 | +2.0% | ¥3,510.00 | ¥3,555.00 | ¥3,495.00 | 211,300 | |
| ¥3,470.00 | -50.00 | -1.4% | ¥3,520.00 | ¥3,525.00 | ¥3,470.00 | 201,900 | |
| ¥3,520.00 | +35.00 | +1.0% | ¥3,540.00 | ¥3,540.00 | ¥3,495.00 | 145,900 | |
| ¥3,485.00 | +40.00 | +1.2% | ¥3,510.00 | ¥3,520.00 | ¥3,480.00 | 157,000 | |
| ¥3,445.00 | -40.00 | -1.1% | ¥3,515.00 | ¥3,515.00 | ¥3,415.00 | 148,600 | |
| ¥3,485.00 | 0.00 | 0.0% | ¥3,475.00 | ¥3,505.00 | ¥3,465.00 | 135,100 | |
| ¥3,485.00 | -5.00 | -0.1% | ¥3,485.00 | ¥3,495.00 | ¥3,440.00 | 166,900 | |
| ¥3,490.00 | -5.00 | -0.1% | ¥3,480.00 | ¥3,505.00 | ¥3,460.00 | 183,000 | |
| ¥3,495.00 | -25.00 | -0.7% | ¥3,495.00 | ¥3,510.00 | ¥3,475.00 | 148,900 | |
| ¥3,520.00 | +15.00 | +0.4% | ¥3,480.00 | ¥3,555.00 | ¥3,470.00 | 186,700 | |
| ¥3,505.00 | -20.00 | -0.6% | ¥3,505.00 | ¥3,525.00 | ¥3,475.00 | 213,000 | |
| ¥3,525.00 | -85.00 | -2.4% | ¥3,610.00 | ¥3,610.00 | ¥3,505.00 | 202,800 | |
| ¥3,610.00 | -60.00 | -1.6% | ¥3,670.00 | ¥3,675.00 | ¥3,595.00 | 179,100 | |
| ¥3,670.00 | +20.00 | +0.5% | ¥3,685.00 | ¥3,690.00 | ¥3,660.00 | 103,600 | |
| ¥3,650.00 | -100.00 | -2.7% | ¥3,680.00 | ¥3,745.00 | ¥3,645.00 | 223,700 | |
| ¥3,750.00 | -70.00 | -1.8% | ¥3,795.00 | ¥3,795.00 | ¥3,730.00 | 223,200 | |
| ¥3,820.00 | +75.00 | +2.0% | ¥3,775.00 | ¥3,830.00 | ¥3,775.00 | 111,900 | |
| ¥3,745.00 | +15.00 | +0.4% | ¥3,750.00 | ¥3,805.00 | ¥3,740.00 | 143,600 | |
| ¥3,730.00 | -40.00 | -1.1% | ¥3,765.00 | ¥3,795.00 | ¥3,730.00 | 134,000 | |
| ¥3,770.00 | +70.00 | +1.9% | ¥3,765.00 | ¥3,785.00 | ¥3,725.00 | 160,200 | |
| ¥3,700.00 | 0.00 | 0.0% | ¥3,655.00 | ¥3,720.00 | ¥3,640.00 | 128,300 | |
| ¥3,700.00 | -15.00 | -0.4% | ¥3,695.00 | ¥3,710.00 | ¥3,665.00 | 125,500 | |
| ¥3,715.00 | -50.00 | -1.3% | ¥3,770.00 | ¥3,785.00 | ¥3,695.00 | 111,600 | |
| ¥3,765.00 | +15.00 | +0.4% | ¥3,740.00 | ¥3,795.00 | ¥3,715.00 | 111,300 | |
| ¥3,750.00 | -10.00 | -0.3% | ¥3,745.00 | ¥3,795.00 | ¥3,715.00 | 138,200 | |
| ¥3,760.00 | -40.00 | -1.1% | ¥3,820.00 | ¥3,820.00 | ¥3,740.00 | 135,200 | |
| ¥3,800.00 | -15.00 | -0.4% | ¥3,805.00 | ¥3,830.00 | ¥3,785.00 | 116,100 | |
| ¥3,815.00 | +30.00 | +0.8% | ¥3,805.00 | ¥3,855.00 | ¥3,795.00 | 248,600 | |
| ¥3,785.00 | +55.00 | +1.5% | ¥3,765.00 | ¥3,820.00 | ¥3,765.00 | 140,600 | |
| ¥3,730.00 | -5.00 | -0.1% | ¥3,740.00 | ¥3,770.00 | ¥3,725.00 | 248,700 | |
| ¥3,735.00 | +5.00 | +0.1% | ¥3,690.00 | ¥3,745.00 | ¥3,685.00 | 122,300 | |
| ¥3,730.00 | +5.00 | +0.1% | ¥3,730.00 | ¥3,770.00 | ¥3,705.00 | 130,500 | |
| ¥3,725.00 | +20.00 | +0.5% | ¥3,705.00 | ¥3,750.00 | ¥3,705.00 | 120,000 | |
| ¥3,705.00 | +20.00 | +0.5% | ¥3,725.00 | ¥3,740.00 | ¥3,690.00 | 118,000 | |
| ¥3,685.00 | +15.00 | +0.4% | ¥3,670.00 | ¥3,710.00 | ¥3,655.00 | 108,600 | |
| ¥3,670.00 | +20.00 | +0.5% | ¥3,665.00 | ¥3,680.00 | ¥3,645.00 | 96,600 | |
| ¥3,650.00 | -25.00 | -0.7% | ¥3,720.00 | ¥3,735.00 | ¥3,640.00 | 144,900 | |
| ¥3,675.00 | +5.00 | +0.1% | ¥3,700.00 | ¥3,725.00 | ¥3,645.00 | 135,200 | |
| ¥3,670.00 | -10.00 | -0.3% | ¥3,670.00 | ¥3,705.00 | ¥3,605.00 | 153,900 | |
| ¥3,680.00 | +15.00 | +0.4% | ¥3,700.00 | ¥3,710.00 | ¥3,660.00 | 138,800 | |
| ¥3,665.00 | +45.00 | +1.2% | ¥3,625.00 | ¥3,685.00 | ¥3,610.00 | 240,800 | |
| ¥3,620.00 | +15.00 | +0.4% | ¥3,630.00 | ¥3,645.00 | ¥3,585.00 | 243,000 | |
| ¥3,605.00 | +40.00 | +1.1% | ¥3,605.00 | ¥3,615.00 | ¥3,545.00 | 312,600 | |
| ¥3,565.00 | -90.00 | -2.5% | ¥3,590.00 | ¥3,635.00 | ¥3,550.00 | 200,700 | |
| ¥3,655.00 | -30.00 | -0.8% | ¥3,670.00 | ¥3,875.00 | ¥3,590.00 | 439,400 | |
| ¥3,685.00 | +115.00 | +3.2% | ¥3,570.00 | ¥3,690.00 | ¥3,560.00 | 262,000 | |
| ¥3,570.00 | -15.00 | -0.4% | ¥3,565.00 | ¥3,590.00 | ¥3,520.00 | 287,600 | |
| ¥3,585.00 | -95.00 | -2.6% | ¥3,655.00 | ¥3,655.00 | ¥3,570.00 | 143,700 |
- Ticker
- SAPSE:2270
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- SAPSE
- Currency
- JPY
What changed lately
Latest news release · Nov 4, 2026
Notice regarding Results of Repurchase of Own Shares
Latest deck · Aug 7, 2026
Q1 FY2026 Earnings Presentation
Earnings · 24 slides
Latest news
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Prepared pursuant to Japanese GAAP)
Aug 6, 2026
Closed ¥3,655.00 (-0.8%) on Aug 7, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 24 slides · Aug 7, 2026
FY2025 Earnings Presentation
Earnings · 41 slides · May 14, 2026
Investor Presentation (March 2026)
Investor deck · 53 slides · Mar 24, 2026
Q3 FY2025 Earnings Presentation
Earnings · 24 slides · Feb 13, 2026
Megmilk Snow Brand Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 22 in all · newest Nov 4, 2026 · oldest 2020
- Decks
- 80 decks · latest Aug 7, 2026
Where Megmilk Snow Brand Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2270 雪印メグミルク · Home listing | Tokyo | Japan | JPY |
| SAPSE:2270 雪印メグミルク · This page | SAPSE | Japan | JPY |
| Frankfurt:6MG | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YAV2 | Lang & Schwarz | Germany | EUR |
| OTC:MMSBF | OTC | United States | USD |
| Hamburg:6MG | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Megmilk Snow Brand Co., Ltd.