Stock listing
OTC:NIPPF Mitsui Fudosan Accommodations Fund Inc. Stock
US listing (OTC) of Mitsui Fudosan Accommodations Fund Inc. · home listing Tokyo:3226
Follow Mitsui Fudosan Accommodations Fund Inc. into a list and get an email when it puts out news.
Home listing price · TSE:3226
¥107,900 JPY +600 (+0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3226 · Price from Kabutan
- Day range
- ¥107,500 – ¥108,900 JPYNov 4, 2026
- Volume
- 6,627 sharesNov 4, 2026
- Market cap
- ¥271.6B JPYAt the close on Nov 4, 2026 · price × 2.52M shares outstanding
- Traded on an average day
- ¥744.2M JPYMedian day 5,859 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3226 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥107,900 | +600 | +0.6% | ¥107,800 | ¥108,900 | ¥107,500 | 6,627 | |
| ¥107,300 | -300 | -0.3% | ¥107,800 | ¥108,400 | ¥106,900 | 5,970 | |
| ¥107,600 | -100 | -0.1% | ¥107,600 | ¥108,300 | ¥107,200 | 6,205 | |
| ¥107,700 | -2,000 | -1.8% | ¥109,300 | ¥109,300 | ¥107,200 | 5,942 | |
| ¥109,700 | -600 | -0.5% | ¥110,500 | ¥110,600 | ¥109,000 | 4,654 | |
| ¥110,300 | -700 | -0.6% | ¥111,300 | ¥111,300 | ¥110,300 | 4,633 | |
| ¥111,000 | +1,700 | +1.6% | ¥110,000 | ¥111,000 | ¥109,300 | 4,682 | |
| ¥109,300 | +400 | +0.4% | ¥110,100 | ¥111,300 | ¥108,900 | 5,336 | |
| ¥108,900 | -800 | -0.7% | ¥109,600 | ¥109,800 | ¥108,800 | 4,534 | |
| ¥109,700 | +1,100 | +1.0% | ¥110,500 | ¥111,400 | ¥109,000 | 6,874 | |
| ¥108,600 | -900 | -0.8% | ¥109,900 | ¥109,900 | ¥108,600 | 4,359 | |
| ¥109,500 | -500 | -0.5% | ¥110,200 | ¥110,900 | ¥109,300 | 3,918 | |
| ¥110,000 | -500 | -0.5% | ¥110,500 | ¥110,800 | ¥109,500 | 4,519 | |
| ¥110,500 | +900 | +0.8% | ¥109,500 | ¥110,600 | ¥108,500 | 6,470 | |
| ¥109,600 | +100 | +0.1% | ¥109,800 | ¥110,100 | ¥109,200 | 3,997 | |
| ¥109,500 | -600 | -0.5% | ¥110,700 | ¥110,800 | ¥109,300 | 4,946 | |
| ¥110,100 | +500 | +0.5% | ¥110,300 | ¥110,400 | ¥109,300 | 3,956 | |
| ¥109,600 | -400 | -0.4% | ¥109,600 | ¥109,900 | ¥108,800 | 5,283 | |
| ¥110,000 | -500 | -0.5% | ¥110,100 | ¥110,400 | ¥109,600 | 7,805 | |
| ¥110,500 | +400 | +0.4% | ¥109,800 | ¥110,700 | ¥109,400 | 4,835 | |
| ¥110,100 | -800 | -0.7% | ¥110,800 | ¥111,000 | ¥109,400 | 5,553 | |
| ¥110,900 | -2,400 | -2.1% | ¥113,200 | ¥113,200 | ¥110,900 | 5,983 | |
| ¥113,300 | -600 | -0.5% | ¥113,600 | ¥114,100 | ¥113,000 | 7,943 | |
| ¥113,900 | -200 | -0.2% | ¥114,200 | ¥114,600 | ¥113,500 | 6,901 | |
| ¥114,100 | -1,000 | -0.9% | ¥114,200 | ¥114,800 | ¥113,700 | 8,262 | |
| ¥115,100 | +300 | +0.3% | ¥114,800 | ¥115,200 | ¥114,100 | 5,438 | |
| ¥114,800 | -1,700 | -1.5% | ¥116,300 | ¥116,800 | ¥114,800 | 6,323 | |
| ¥116,500 | +2,000 | +1.7% | ¥114,600 | ¥116,700 | ¥114,400 | 8,795 | |
| ¥114,500 | -1,300 | -1.1% | ¥116,300 | ¥116,300 | ¥114,500 | 29,161 | |
| ¥115,800 | -500 | -0.4% | ¥116,000 | ¥116,400 | ¥115,400 | 6,909 | |
| ¥116,300 | -400 | -0.3% | ¥116,600 | ¥117,200 | ¥115,600 | 5,838 | |
| ¥116,700 | -500 | -0.4% | ¥116,300 | ¥116,800 | ¥116,000 | 5,664 | |
| ¥117,200 | +1,100 | +0.9% | ¥116,400 | ¥117,200 | ¥116,100 | 5,368 | |
| ¥116,100 | -1,000 | -0.9% | ¥118,200 | ¥118,200 | ¥115,700 | 12,800 | |
| ¥117,100 | -100 | -0.1% | ¥116,500 | ¥117,400 | ¥116,300 | 3,270 | |
| ¥117,200 | +600 | +0.5% | ¥116,800 | ¥117,900 | ¥116,500 | 6,853 | |
| ¥116,600 | -800 | -0.7% | ¥117,200 | ¥117,600 | ¥116,400 | 6,060 | |
| ¥117,400 | -100 | -0.1% | ¥117,400 | ¥117,600 | ¥116,900 | 4,028 | |
| ¥117,500 | -400 | -0.3% | ¥117,700 | ¥118,500 | ¥117,300 | 6,219 | |
| ¥117,900 | -800 | -0.7% | ¥119,000 | ¥119,300 | ¥117,900 | 5,238 | |
| ¥118,700 | -200 | -0.2% | ¥118,800 | ¥119,300 | ¥118,000 | 5,849 | |
| ¥118,900 | +100 | +0.1% | ¥118,700 | ¥119,200 | ¥118,000 | 5,859 | |
| ¥118,800 | +300 | +0.3% | ¥118,600 | ¥119,500 | ¥118,100 | 6,855 | |
| ¥118,500 | -3,900 | -3.2% | ¥119,800 | ¥119,900 | ¥118,300 | 7,658 | |
| ¥122,400 | +600 | +0.5% | ¥122,700 | ¥122,800 | ¥121,600 | 12,619 | |
| ¥121,800 | +100 | +0.1% | ¥122,400 | ¥123,100 | ¥121,800 | 3,744 | |
| ¥121,700 | -200 | -0.2% | ¥122,000 | ¥122,600 | ¥121,700 | 8,334 | |
| ¥121,900 | +1,600 | +1.3% | ¥121,000 | ¥121,900 | ¥120,500 | 8,137 | |
| ¥120,300 | -100 | -0.1% | ¥120,500 | ¥120,800 | ¥119,800 | 5,348 | |
| ¥120,400 | +1,700 | +1.4% | ¥120,100 | ¥120,600 | ¥118,700 | 6,574 | |
| ¥118,700 | 0 | 0.0% | ¥118,700 | ¥119,300 | ¥118,100 | 5,054 | |
| ¥118,700 | -1,200 | -1.0% | ¥119,500 | ¥119,500 | ¥118,000 | 5,567 | |
| ¥119,900 | +900 | +0.8% | ¥119,600 | ¥120,300 | ¥119,100 | 4,247 | |
| ¥119,000 | -200 | -0.2% | ¥119,300 | ¥119,600 | ¥118,500 | 4,318 | |
| ¥119,200 | +200 | +0.2% | ¥119,500 | ¥119,900 | ¥118,700 | 7,552 | |
| ¥119,000 | +800 | +0.7% | ¥118,500 | ¥119,500 | ¥118,000 | 4,003 | |
| ¥118,200 | +300 | +0.3% | ¥118,300 | ¥118,800 | ¥117,400 | 5,263 | |
| ¥117,900 | -800 | -0.7% | ¥119,100 | ¥119,600 | ¥117,900 | 6,498 | |
| ¥118,700 | +400 | +0.3% | ¥118,400 | ¥118,900 | ¥117,300 | 8,510 | |
| ¥118,300 | -500 | -0.4% | ¥119,500 | ¥119,700 | ¥118,000 | 6,810 | |
| ¥118,800 | -1,200 | -1.0% | ¥120,400 | ¥120,400 | ¥118,600 | 7,161 |
- Ticker
- OTC:NIPPF
- Asset type
- Fund
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Notification of Borrowing Funds
Latest deck · Oct 20, 2026
Nippon Accommodations Fund — 第41期 Earnings Presentation
Earnings · 72 slides
Latest news
Notification of Borrowing Funds
Oct 28, 2026
Closed ¥107,700 (-1.8%) on Oct 29, 2026
Financial Results for the Fiscal Period from March 1, 2026 to August 31, 2026
Oct 20, 2026
Closed ¥108,600 (-0.8%) on Oct 20, 2026
Notification Concerning Acquisition of Domestic Real Estate Property (Park Cube Nakano North)
Oct 1, 2026
Closed ¥113,300 (-0.5%) on Oct 1, 2026
Notice Concerning Change of Specified Associated Corporation
Sep 1, 2026
Closed ¥118,900 (+0.1%) on Sep 1, 2026
Notification Concerning Acquisition of Domestic Real Estate Property (Park Cube Omori Sanno)
Aug 26, 2026
Closed ¥121,800 (+0.1%) on Aug 26, 2026
Notification Concerning Extension of Commitment Line Agreement Termination Dates
Jul 2, 2026
Closed ¥124,300 (+2.0%) on Jul 3, 2026
Decks
Nippon Accommodations Fund — 第41期 Earnings Presentation
Earnings · 72 slides · Oct 20, 2026
FY2026 Earnings Presentation
Earnings · 17 slides · August 2026
FY2026 Earnings Presentation
Earnings · 92 slides · April 2026
第40期 Earnings Presentation
Earnings · 26 slides · April 2026
Mitsui Fudosan Accommodations Fund Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 76 decks · latest Oct 20, 2026
Where Mitsui Fudosan Accommodations Fund Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3226 三井不動産アコモデーションファンド投資法人 · Home listing | Tokyo | Japan | JPY |
| OTC:NIPPF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Mitsui Fudosan Accommodations Fund Inc.