Stock listing
LS Exchange:863859 Zeon Corporation Aktie
German listing (LS Exchange) of Zeon Corporation · home listing Tokyo:4205
Follow Zeon Corporation into a list and get an email when it puts out news.
Home listing price · TSE:4205
¥2,074.00 JPY -17.50 (-0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4205 · Price from Kabutan
- Day range
- ¥2,007.50 – ¥2,117.00 JPYNov 4, 2026
- Volume
- 1.61M sharesNov 4, 2026
- Market cap
- ¥434.0B JPYAt the close on Nov 4, 2026 · price × 209.3M shares outstanding
- Traded on an average day
- ¥2.35B JPYMedian day 836,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:NZE | €11.90 EUR | -0.40 (-3.3%) | — | €11.90 | €11.90 | €11.90 | €12.30 | Close on Oct 30, 2026 |
| OTC:ZEOOY | $15.65 USD | +0.65 (+4.3%) | 100 | $15.65 | $15.65 | $15.65 | $15.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4205 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,074.00 | -17.50 | -0.8% | ¥2,115.50 | ¥2,117.00 | ¥2,007.50 | 1,614,600 | |
| ¥2,091.50 | -35.50 | -1.7% | ¥2,130.00 | ¥2,131.00 | ¥2,063.00 | 1,619,100 | |
| ¥2,127.00 | -120.00 | -5.3% | ¥2,223.00 | ¥2,242.50 | ¥2,112.00 | 2,384,000 | |
| ¥2,247.00 | -17.50 | -0.8% | ¥2,272.50 | ¥2,300.00 | ¥2,191.50 | 4,059,500 | |
| ¥2,264.50 | +49.50 | +2.2% | ¥2,265.00 | ¥2,286.50 | ¥2,252.50 | 1,201,200 | |
| ¥2,215.00 | +23.00 | +1.0% | ¥2,201.50 | ¥2,228.00 | ¥2,197.00 | 691,600 | |
| ¥2,192.00 | -13.00 | -0.6% | ¥2,201.00 | ¥2,221.00 | ¥2,186.50 | 700,400 | |
| ¥2,205.00 | -20.00 | -0.9% | ¥2,219.00 | ¥2,227.00 | ¥2,154.00 | 939,000 | |
| ¥2,225.00 | -89.50 | -3.9% | ¥2,313.00 | ¥2,316.00 | ¥2,210.00 | 1,020,600 | |
| ¥2,314.50 | +10.50 | +0.5% | ¥2,322.50 | ¥2,327.50 | ¥2,301.50 | 786,100 | |
| ¥2,304.00 | -48.00 | -2.0% | ¥2,355.00 | ¥2,364.00 | ¥2,299.00 | 671,800 | |
| ¥2,352.00 | +11.50 | +0.5% | ¥2,323.00 | ¥2,362.00 | ¥2,295.00 | 696,900 | |
| ¥2,340.50 | +31.00 | +1.3% | ¥2,338.50 | ¥2,344.00 | ¥2,319.50 | 785,200 | |
| ¥2,309.50 | -97.50 | -4.1% | ¥2,385.50 | ¥2,395.00 | ¥2,291.50 | 1,085,000 | |
| ¥2,407.00 | +6.50 | +0.3% | ¥2,420.50 | ¥2,430.50 | ¥2,392.00 | 749,300 | |
| ¥2,400.50 | -4.50 | -0.2% | ¥2,382.00 | ¥2,406.50 | ¥2,372.50 | 808,800 | |
| ¥2,405.00 | -3.50 | -0.1% | ¥2,380.00 | ¥2,421.00 | ¥2,360.50 | 642,700 | |
| ¥2,408.50 | -65.00 | -2.6% | ¥2,442.50 | ¥2,466.00 | ¥2,402.00 | 1,411,200 | |
| ¥2,473.50 | -0.50 | 0.0% | ¥2,460.00 | ¥2,493.50 | ¥2,455.50 | 745,500 | |
| ¥2,474.00 | +30.00 | +1.2% | ¥2,434.50 | ¥2,474.00 | ¥2,415.00 | 1,116,500 | |
| ¥2,444.00 | +43.00 | +1.8% | ¥2,411.00 | ¥2,453.00 | ¥2,408.00 | 1,244,500 | |
| ¥2,401.00 | -34.00 | -1.4% | ¥2,396.50 | ¥2,428.00 | ¥2,392.00 | 755,600 | |
| ¥2,435.00 | +3.00 | +0.1% | ¥2,421.00 | ¥2,441.00 | ¥2,399.00 | 836,600 | |
| ¥2,432.00 | +23.00 | +1.0% | ¥2,416.50 | ¥2,441.00 | ¥2,412.50 | 792,800 | |
| ¥2,409.00 | -8.50 | -0.4% | ¥2,419.00 | ¥2,453.50 | ¥2,396.00 | 1,017,100 | |
| ¥2,417.50 | -22.50 | -0.9% | ¥2,440.00 | ¥2,451.50 | ¥2,415.00 | 940,700 | |
| ¥2,440.00 | +19.50 | +0.8% | ¥2,420.50 | ¥2,440.00 | ¥2,410.00 | 1,015,700 | |
| ¥2,420.50 | +26.50 | +1.1% | ¥2,386.50 | ¥2,433.50 | ¥2,384.00 | 1,018,500 | |
| ¥2,394.00 | -15.50 | -0.6% | ¥2,410.50 | ¥2,433.50 | ¥2,386.50 | 1,331,500 | |
| ¥2,409.50 | +21.50 | +0.9% | ¥2,396.00 | ¥2,424.00 | ¥2,391.50 | 784,300 | |
| ¥2,388.00 | +42.50 | +1.8% | ¥2,363.00 | ¥2,395.00 | ¥2,360.50 | 774,300 | |
| ¥2,345.50 | +26.50 | +1.1% | ¥2,308.00 | ¥2,347.00 | ¥2,297.50 | 781,200 | |
| ¥2,319.00 | -7.00 | -0.3% | ¥2,276.00 | ¥2,338.50 | ¥2,270.00 | 836,000 | |
| ¥2,326.00 | -26.50 | -1.1% | ¥2,290.00 | ¥2,335.50 | ¥2,273.50 | 863,100 | |
| ¥2,352.50 | +5.00 | +0.2% | ¥2,335.00 | ¥2,354.50 | ¥2,330.50 | 780,000 | |
| ¥2,347.50 | -6.50 | -0.3% | ¥2,366.00 | ¥2,380.50 | ¥2,339.50 | 755,300 | |
| ¥2,354.00 | -93.00 | -3.8% | ¥2,416.50 | ¥2,437.50 | ¥2,354.00 | 1,016,100 | |
| ¥2,447.00 | -11.00 | -0.4% | ¥2,479.00 | ¥2,488.00 | ¥2,432.50 | 836,000 | |
| ¥2,458.00 | -24.50 | -1.0% | ¥2,480.00 | ¥2,488.00 | ¥2,428.50 | 966,000 | |
| ¥2,482.50 | -6.00 | -0.2% | ¥2,507.50 | ¥2,515.00 | ¥2,474.00 | 711,900 | |
| ¥2,488.50 | -129.50 | -4.9% | ¥2,551.00 | ¥2,586.00 | ¥2,482.50 | 1,088,100 | |
| ¥2,618.00 | +103.00 | +4.1% | ¥2,500.00 | ¥2,618.00 | ¥2,493.00 | 1,432,300 | |
| ¥2,515.00 | +114.50 | +4.8% | ¥2,450.50 | ¥2,519.50 | ¥2,433.50 | 1,470,100 | |
| ¥2,400.50 | -20.00 | -0.8% | ¥2,412.00 | ¥2,424.50 | ¥2,390.50 | 538,600 | |
| ¥2,420.50 | +6.50 | +0.3% | ¥2,430.00 | ¥2,445.00 | ¥2,414.00 | 596,800 | |
| ¥2,414.00 | +8.00 | +0.3% | ¥2,400.00 | ¥2,428.00 | ¥2,394.00 | 586,500 | |
| ¥2,406.00 | +9.50 | +0.4% | ¥2,446.50 | ¥2,446.50 | ¥2,389.00 | 653,100 | |
| ¥2,396.50 | -3.00 | -0.1% | ¥2,392.00 | ¥2,414.50 | ¥2,382.50 | 503,500 | |
| ¥2,399.50 | +19.00 | +0.8% | ¥2,361.50 | ¥2,400.00 | ¥2,337.50 | 994,000 | |
| ¥2,380.50 | +17.00 | +0.7% | ¥2,388.00 | ¥2,408.00 | ¥2,361.50 | 1,450,000 | |
| ¥2,363.50 | -90.50 | -3.7% | ¥2,421.50 | ¥2,440.50 | ¥2,342.00 | 1,379,000 | |
| ¥2,454.00 | -13.50 | -0.5% | ¥2,451.00 | ¥2,495.50 | ¥2,430.00 | 1,107,100 | |
| ¥2,467.50 | +12.50 | +0.5% | ¥2,477.00 | ¥2,486.50 | ¥2,457.50 | 779,800 | |
| ¥2,455.00 | -2.50 | -0.1% | ¥2,449.00 | ¥2,497.00 | ¥2,433.50 | 986,700 | |
| ¥2,457.50 | -1.50 | -0.1% | ¥2,467.00 | ¥2,495.00 | ¥2,443.50 | 689,400 | |
| ¥2,459.00 | +14.00 | +0.6% | ¥2,457.50 | ¥2,467.50 | ¥2,430.00 | 630,900 | |
| ¥2,445.00 | +16.50 | +0.7% | ¥2,429.50 | ¥2,480.50 | ¥2,425.50 | 850,700 | |
| ¥2,428.50 | +25.00 | +1.0% | ¥2,420.50 | ¥2,444.50 | ¥2,408.00 | 789,500 | |
| ¥2,403.50 | +27.00 | +1.1% | ¥2,375.50 | ¥2,418.00 | ¥2,372.00 | 658,600 | |
| ¥2,376.50 | +101.00 | +4.4% | ¥2,337.50 | ¥2,384.50 | ¥2,318.50 | 986,800 | |
| ¥2,275.50 | +31.50 | +1.4% | ¥2,243.50 | ¥2,290.00 | ¥2,238.00 | 908,400 |
- Ticker
- LS Exchange:863859
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Latest deck · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Latest news
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Oct 28, 2026
Closed ¥2,247.00 (-0.8%) on Oct 29, 2026
Notice Conderning Revisions to Financial Results Forecasts
Oct 28, 2026
Closed ¥2,247.00 (-0.8%) on Oct 29, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30,2026 (Under Japanese GAAP)
Jul 28, 2026
Closed ¥2,254.00 (+3.3%) on Jul 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Oct 29, 2026
Q1 FY2026 Earnings Presentation
Earnings · 34 slides · Jul 29, 2026
Investor Presentation (June 2026)
Investor deck · 44 slides · Jun 10, 2026
FY2025 Earnings Presentation
Earnings · 40 slides · May 13, 2026
Zeon Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 120 decks · latest Oct 29, 2026
Where Zeon Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4205 日本ゼオン · Home listing | Tokyo | Japan | JPY |
| gettex:NZE | gettex | Germany | EUR |
| Lang & Schwarz:863859 | Lang & Schwarz | Germany | EUR |
| LS Exchange:863859 · This page | LS Exchange | Germany | EUR |
| Frankfurt:NZE | Frankfurt | Germany | EUR |
| Dusseldorf:NZE | Dusseldorf | Germany | EUR |
| OTC:ZEOOF | OTC | United States | USD |
| OTC:ZEOOY | OTC | United States | USD |
| Stuttgart:NZE | Stuttgart | Germany | EUR |
| Hamburg:NZE | Hamburg | Germany | EUR |
| Hanover:NZE | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Zeon Corporation.