Stock listing
gettex:TBT Tokuyama Corporation Aktie
German listing (gettex) of Tokuyama Corporation · home listing Tokyo:4043
Follow Tokuyama Corporation into a list and get an email when it puts out news.
Home listing price · TSE:4043
¥3,832.00 JPY -134.00 (-3.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4043 · Price from Kabutan
- Day range
- ¥3,683.00 – ¥4,004.00 JPYNov 4, 2026
- Volume
- 778,000 sharesNov 4, 2026
- Market cap
- ¥276.2B JPYAt the close on Nov 4, 2026 · price × 72.09M shares outstanding
- Traded on an average day
- ¥2.30B JPYMedian day 492,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:TBT | €22.00 EUR | +0.60 (+2.8%) | — | €22.00 | €22.00 | €22.00 | €21.40 | Close on Oct 30, 2026 |
| Munich:TBT | €21.60 EUR | 0.00 (0.0%) | — | €21.60 | €21.60 | €21.60 | €21.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4043 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,832.00 | -134.00 | -3.4% | ¥3,947.00 | ¥4,004.00 | ¥3,683.00 | 778,000 | |
| ¥3,966.00 | +34.00 | +0.9% | ¥3,862.00 | ¥3,978.00 | ¥3,862.00 | 416,500 | |
| ¥3,932.00 | +19.00 | +0.5% | ¥3,974.00 | ¥3,999.00 | ¥3,887.00 | 588,300 | |
| ¥3,913.00 | -20.00 | -0.5% | ¥3,904.00 | ¥3,990.00 | ¥3,760.00 | 990,700 | |
| ¥3,933.00 | +97.00 | +2.5% | ¥3,906.00 | ¥3,955.00 | ¥3,900.00 | 505,700 | |
| ¥3,836.00 | +111.00 | +3.0% | ¥3,795.00 | ¥3,845.00 | ¥3,783.00 | 488,600 | |
| ¥3,725.00 | -36.00 | -1.0% | ¥3,787.00 | ¥3,815.00 | ¥3,725.00 | 472,500 | |
| ¥3,761.00 | -39.00 | -1.0% | ¥3,734.00 | ¥3,771.00 | ¥3,624.00 | 858,200 | |
| ¥3,800.00 | -138.00 | -3.5% | ¥3,940.00 | ¥3,946.00 | ¥3,791.00 | 583,900 | |
| ¥3,938.00 | +49.00 | +1.3% | ¥3,950.00 | ¥3,950.00 | ¥3,904.00 | 469,300 | |
| ¥3,889.00 | -148.00 | -3.7% | ¥4,018.00 | ¥4,022.00 | ¥3,880.00 | 362,100 | |
| ¥4,037.00 | -24.00 | -0.6% | ¥3,976.00 | ¥4,058.00 | ¥3,931.00 | 373,600 | |
| ¥4,061.00 | +143.00 | +3.6% | ¥3,988.00 | ¥4,074.00 | ¥3,924.00 | 561,200 | |
| ¥3,918.00 | -210.00 | -5.1% | ¥4,000.00 | ¥4,001.00 | ¥3,880.00 | 927,900 | |
| ¥4,128.00 | +48.00 | +1.2% | ¥4,122.00 | ¥4,212.00 | ¥4,110.00 | 625,200 | |
| ¥4,080.00 | -4.00 | -0.1% | ¥4,086.00 | ¥4,111.00 | ¥4,024.00 | 469,400 | |
| ¥4,084.00 | +19.00 | +0.5% | ¥3,995.00 | ¥4,127.00 | ¥3,962.00 | 505,400 | |
| ¥4,065.00 | -119.00 | -2.8% | ¥4,118.00 | ¥4,139.00 | ¥4,049.00 | 411,000 | |
| ¥4,184.00 | -10.00 | -0.2% | ¥4,220.00 | ¥4,220.00 | ¥4,154.00 | 334,500 | |
| ¥4,194.00 | +28.00 | +0.7% | ¥4,166.00 | ¥4,201.00 | ¥4,105.00 | 349,900 | |
| ¥4,166.00 | +105.00 | +2.6% | ¥4,081.00 | ¥4,167.00 | ¥4,036.00 | 672,500 | |
| ¥4,061.00 | -42.00 | -1.0% | ¥4,043.00 | ¥4,101.00 | ¥4,026.00 | 486,600 | |
| ¥4,103.00 | +28.00 | +0.7% | ¥4,088.00 | ¥4,104.00 | ¥4,038.00 | 684,300 | |
| ¥4,075.00 | +52.00 | +1.3% | ¥4,064.00 | ¥4,100.00 | ¥4,028.00 | 467,400 | |
| ¥4,023.00 | -81.00 | -2.0% | ¥4,015.00 | ¥4,064.00 | ¥3,984.00 | 446,700 | |
| ¥4,104.00 | -119.00 | -2.8% | ¥4,224.00 | ¥4,238.00 | ¥4,099.00 | 554,700 | |
| ¥4,223.00 | -15.00 | -0.4% | ¥4,238.00 | ¥4,269.00 | ¥4,186.00 | 477,400 | |
| ¥4,238.00 | +57.00 | +1.4% | ¥4,194.00 | ¥4,260.00 | ¥4,193.00 | 367,000 | |
| ¥4,181.00 | -18.00 | -0.4% | ¥4,232.00 | ¥4,249.00 | ¥4,150.00 | 407,400 | |
| ¥4,199.00 | +33.00 | +0.8% | ¥4,192.00 | ¥4,207.00 | ¥4,133.00 | 412,300 | |
| ¥4,166.00 | +122.00 | +3.0% | ¥4,100.00 | ¥4,202.00 | ¥4,079.00 | 469,200 | |
| ¥4,044.00 | +25.00 | +0.6% | ¥3,994.00 | ¥4,078.00 | ¥3,980.00 | 413,100 | |
| ¥4,019.00 | -44.00 | -1.1% | ¥4,023.00 | ¥4,029.00 | ¥3,964.00 | 360,600 | |
| ¥4,063.00 | +11.00 | +0.3% | ¥3,950.00 | ¥4,064.00 | ¥3,932.00 | 536,700 | |
| ¥4,052.00 | +20.00 | +0.5% | ¥3,969.00 | ¥4,052.00 | ¥3,968.00 | 408,200 | |
| ¥4,032.00 | +111.00 | +2.8% | ¥3,920.00 | ¥4,058.00 | ¥3,906.00 | 420,600 | |
| ¥3,921.00 | -170.00 | -4.2% | ¥4,021.00 | ¥4,104.00 | ¥3,921.00 | 492,700 | |
| ¥4,091.00 | +193.00 | +5.0% | ¥4,072.00 | ¥4,179.00 | ¥4,072.00 | 1,059,800 | |
| ¥3,898.00 | -31.00 | -0.8% | ¥3,909.00 | ¥3,913.00 | ¥3,847.00 | 502,000 | |
| ¥3,929.00 | -18.00 | -0.5% | ¥3,990.00 | ¥3,993.00 | ¥3,915.00 | 447,400 | |
| ¥3,947.00 | -185.00 | -4.5% | ¥4,024.00 | ¥4,058.00 | ¥3,926.00 | 653,700 | |
| ¥4,132.00 | +100.00 | +2.5% | ¥4,035.00 | ¥4,132.00 | ¥4,007.00 | 730,600 | |
| ¥4,032.00 | +23.00 | +0.6% | ¥3,939.00 | ¥4,041.00 | ¥3,909.00 | 513,800 | |
| ¥4,009.00 | -17.00 | -0.4% | ¥4,096.00 | ¥4,096.00 | ¥4,009.00 | 412,500 | |
| ¥4,026.00 | +5.00 | +0.1% | ¥4,079.00 | ¥4,111.00 | ¥3,986.00 | 406,600 | |
| ¥4,021.00 | -2.00 | 0.0% | ¥4,039.00 | ¥4,053.00 | ¥3,990.00 | 349,800 | |
| ¥4,023.00 | +17.00 | +0.4% | ¥4,002.00 | ¥4,055.00 | ¥3,997.00 | 388,200 | |
| ¥4,006.00 | -33.00 | -0.8% | ¥4,034.00 | ¥4,069.00 | ¥4,001.00 | 355,900 | |
| ¥4,039.00 | -32.00 | -0.8% | ¥4,001.00 | ¥4,057.00 | ¥3,962.00 | 385,500 | |
| ¥4,071.00 | +86.00 | +2.2% | ¥4,025.00 | ¥4,076.00 | ¥3,982.00 | 475,000 | |
| ¥3,985.00 | -210.00 | -5.0% | ¥4,070.00 | ¥4,082.00 | ¥3,985.00 | 688,800 | |
| ¥4,195.00 | -75.00 | -1.8% | ¥4,270.00 | ¥4,397.00 | ¥4,195.00 | 898,400 | |
| ¥4,270.00 | +26.00 | +0.6% | ¥4,300.00 | ¥4,340.00 | ¥4,253.00 | 544,600 | |
| ¥4,244.00 | +29.00 | +0.7% | ¥4,279.00 | ¥4,294.00 | ¥4,209.00 | 773,900 | |
| ¥4,215.00 | +175.00 | +4.3% | ¥4,307.00 | ¥4,416.00 | ¥4,215.00 | 1,254,700 | |
| ¥4,040.00 | +87.00 | +2.2% | ¥4,023.00 | ¥4,070.00 | ¥3,982.00 | 716,100 | |
| ¥3,953.00 | -72.00 | -1.8% | ¥4,042.00 | ¥4,092.00 | ¥3,918.00 | 939,100 | |
| ¥4,025.00 | -36.00 | -0.9% | ¥4,061.00 | ¥4,124.00 | ¥3,998.00 | 835,000 | |
| ¥4,061.00 | +15.00 | +0.4% | ¥4,018.00 | ¥4,132.00 | ¥4,015.00 | 785,100 | |
| ¥4,046.00 | +129.00 | +3.3% | ¥3,944.00 | ¥4,076.00 | ¥3,935.00 | 771,800 | |
| ¥3,917.00 | +39.00 | +1.0% | ¥3,854.00 | ¥3,961.00 | ¥3,837.00 | 719,000 |
- Ticker
- gettex:TBT
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Notice Concerning Expansion of Aluminum Nitride Granule Production Capacity by Approximately 50%
Latest deck · Oct 29, 2026
Q2 FY2026 Earnings Presentation
Earnings · 37 slides
Latest news
Notice Concerning Expansion of Aluminum Nitride Granule Production Capacity by Approximately 50%
Oct 28, 2026
Closed ¥3,913.00 (-0.5%) on Oct 29, 2026
Summary of Consolidated Financial Statements for the Second Quarter Fiscal 2026 (JPGAAP)
Oct 29, 2026
Closed ¥3,913.00 (-0.5%) on Oct 29, 2026
Presentation for the Second Quarter Fiscal 2026
Oct 29, 2026
Closed ¥3,913.00 (-0.5%) on Oct 29, 2026
Notice concerning Revision of Consolidated Performance Forecast, Variances between Non-Consolidated Performance Estimates and Previous Fiscal Year
Oct 29, 2026
Closed ¥3,913.00 (-0.5%) on Oct 29, 2026
Notice concerning Absorption-type Merger (Simplified Merger) of Consolidated Subsidiary
Oct 23, 2026
Closed ¥3,761.00 (-1.0%) on Oct 23, 2026
(Update on Disclosed Matter) Notice Concerning the Completion of the Establishment of a Wholly Owned Subsidiary and a Company Split (Simplified Absorp
Oct 1, 2026
Closed ¥4,103.00 (+0.7%) on Oct 1, 2026
Notice Concerning Expansion of Aluminum Nitride Powder Production Capacity by 30% —New Production Facility to Be Built at the Center for Commercialization of Advanced Technology—
Sep 9, 2026
Closed ¥4,052.00 (+0.5%) on Sep 10, 2026
Summary of Consolidated Financial Statements for the First Quarter Fiscal 2026 (JPGAAP)
Jul 29, 2026
Closed ¥3,911.00 (-9.3%) on Jul 29, 2026
Decks
Q2 FY2026 Earnings Presentation
Earnings · 37 slides · Oct 29, 2026
Q2 FY2027/3 Earnings Presentation
Earnings · 37 slides · Oct 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 36 slides · Jul 29, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 40 slides · June 2026
Tokuyama Corporation on 6ix
- News releases
- 19 in the last 12 months · 35 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 66 decks · latest Oct 29, 2026
Where Tokuyama Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4043 トクヤマ · Home listing | Tokyo | Japan | JPY |
| gettex:TBT · This page | gettex | Germany | EUR |
| Tradegate:TBT | Tradegate | Germany | EUR |
| OTC:TKYMY | OTC | United States | USD |
| OTC:TKYMF | OTC | United States | USD |
| LS Exchange:860381 | LS Exchange | Germany | EUR |
| Lang & Schwarz:860381 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TBT | Frankfurt | Germany | EUR |
| Munich:TBT | Munich | Germany | EUR |
| Dusseldorf:TBT | Dusseldorf | Germany | EUR |
| Stuttgart:TBT | Stuttgart | Germany | EUR |
| Hamburg:TBT | Hamburg | Germany | EUR |
| Hanover:TBT | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Tokuyama Corporation.