Stock listing
Tradegate:85T Koei Tecmo Holdings Co., Ltd. Aktie
German listing (Tradegate) of Koei Tecmo Holdings Co., Ltd. · home listing Tokyo:3635
Follow Koei Tecmo Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:3635
¥1,740.50 JPY +12.50 (+0.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3635 · Price from Kabutan
- Day range
- ¥1,722.50 – ¥1,769.50 JPYNov 4, 2026
- Volume
- 1.28M sharesNov 4, 2026
- Market cap
- ¥585.0B JPYAt the close on Nov 4, 2026 · price × 336.1M shares outstanding
- Traded on an average day
- ¥1.80B JPYMedian day 892,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:85T | €9.40 EUR | -0.10 (-1.1%) | — | €9.40 | €9.40 | €9.40 | €9.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3635 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,740.50 | +12.50 | +0.7% | ¥1,733.50 | ¥1,769.50 | ¥1,722.50 | 1,284,800 | |
| ¥1,728.00 | +9.50 | +0.6% | ¥1,751.00 | ¥1,780.00 | ¥1,717.50 | 1,309,600 | |
| ¥1,718.50 | +66.00 | +4.0% | ¥1,667.50 | ¥1,728.00 | ¥1,664.50 | 1,444,700 | |
| ¥1,652.50 | -44.00 | -2.6% | ¥1,681.50 | ¥1,689.50 | ¥1,636.50 | 3,315,600 | |
| ¥1,696.50 | -28.00 | -1.6% | ¥1,720.00 | ¥1,733.00 | ¥1,681.00 | 1,729,200 | |
| ¥1,724.50 | +57.00 | +3.4% | ¥1,672.00 | ¥1,747.50 | ¥1,660.50 | 2,764,000 | |
| ¥1,667.50 | +9.50 | +0.6% | ¥1,668.00 | ¥1,683.50 | ¥1,655.50 | 1,660,900 | |
| ¥1,658.00 | -57.00 | -3.3% | ¥1,715.50 | ¥1,743.00 | ¥1,658.00 | 1,300,400 | |
| ¥1,715.00 | -12.00 | -0.7% | ¥1,716.00 | ¥1,748.50 | ¥1,704.50 | 952,400 | |
| ¥1,727.00 | -14.50 | -0.8% | ¥1,715.00 | ¥1,747.50 | ¥1,706.50 | 1,424,600 | |
| ¥1,741.50 | +63.00 | +3.8% | ¥1,716.50 | ¥1,756.00 | ¥1,700.00 | 3,254,200 | |
| ¥1,678.50 | -3.50 | -0.2% | ¥1,671.00 | ¥1,687.50 | ¥1,665.00 | 656,800 | |
| ¥1,682.00 | +42.00 | +2.6% | ¥1,667.00 | ¥1,708.00 | ¥1,648.00 | 1,282,600 | |
| ¥1,640.00 | +4.50 | +0.3% | ¥1,640.00 | ¥1,649.50 | ¥1,627.00 | 1,016,800 | |
| ¥1,635.50 | -12.50 | -0.8% | ¥1,646.00 | ¥1,647.50 | ¥1,624.50 | 716,300 | |
| ¥1,648.00 | +11.00 | +0.7% | ¥1,649.50 | ¥1,665.00 | ¥1,636.50 | 736,600 | |
| ¥1,637.00 | +37.00 | +2.3% | ¥1,612.00 | ¥1,640.00 | ¥1,608.50 | 998,200 | |
| ¥1,600.00 | -29.50 | -1.8% | ¥1,616.50 | ¥1,626.00 | ¥1,587.00 | 1,271,700 | |
| ¥1,629.50 | -8.50 | -0.5% | ¥1,639.00 | ¥1,650.50 | ¥1,617.50 | 769,400 | |
| ¥1,638.00 | +17.50 | +1.1% | ¥1,635.50 | ¥1,647.00 | ¥1,622.00 | 824,800 | |
| ¥1,620.50 | -25.00 | -1.5% | ¥1,645.00 | ¥1,654.50 | ¥1,620.50 | 580,200 | |
| ¥1,645.50 | -8.00 | -0.5% | ¥1,641.50 | ¥1,658.50 | ¥1,636.50 | 710,800 | |
| ¥1,653.50 | +9.50 | +0.6% | ¥1,649.50 | ¥1,658.00 | ¥1,628.00 | 743,400 | |
| ¥1,644.00 | -14.00 | -0.8% | ¥1,651.50 | ¥1,658.00 | ¥1,619.50 | 1,126,000 | |
| ¥1,658.00 | -15.50 | -0.9% | ¥1,673.50 | ¥1,678.00 | ¥1,651.50 | 615,900 | |
| ¥1,673.50 | +2.50 | +0.1% | ¥1,671.00 | ¥1,677.50 | ¥1,656.00 | 890,500 | |
| ¥1,671.00 | -19.50 | -1.2% | ¥1,690.00 | ¥1,695.50 | ¥1,663.50 | 750,800 | |
| ¥1,690.50 | -9.50 | -0.6% | ¥1,688.00 | ¥1,699.00 | ¥1,673.00 | 892,300 | |
| ¥1,700.00 | -13.00 | -0.8% | ¥1,694.50 | ¥1,719.00 | ¥1,679.50 | 2,085,800 | |
| ¥1,713.00 | +41.00 | +2.5% | ¥1,670.50 | ¥1,716.50 | ¥1,670.00 | 724,800 | |
| ¥1,672.00 | -11.00 | -0.7% | ¥1,699.00 | ¥1,705.00 | ¥1,672.00 | 672,400 | |
| ¥1,683.00 | -7.00 | -0.4% | ¥1,725.00 | ¥1,735.00 | ¥1,683.00 | 761,200 | |
| ¥1,690.00 | +45.50 | +2.8% | ¥1,666.00 | ¥1,701.00 | ¥1,655.50 | 838,200 | |
| ¥1,644.50 | +11.00 | +0.7% | ¥1,628.50 | ¥1,651.50 | ¥1,622.00 | 718,800 | |
| ¥1,633.50 | -3.00 | -0.2% | ¥1,620.00 | ¥1,633.50 | ¥1,614.00 | 692,300 | |
| ¥1,636.50 | -13.00 | -0.8% | ¥1,633.00 | ¥1,644.50 | ¥1,620.00 | 680,800 | |
| ¥1,649.50 | +22.00 | +1.4% | ¥1,623.00 | ¥1,665.50 | ¥1,617.50 | 818,800 | |
| ¥1,627.50 | -37.00 | -2.2% | ¥1,650.00 | ¥1,658.00 | ¥1,626.00 | 777,000 | |
| ¥1,664.50 | -1.50 | -0.1% | ¥1,676.00 | ¥1,687.50 | ¥1,656.00 | 871,100 | |
| ¥1,666.00 | -21.50 | -1.3% | ¥1,680.00 | ¥1,690.00 | ¥1,665.50 | 774,900 | |
| ¥1,687.50 | -50.50 | -2.9% | ¥1,708.00 | ¥1,720.00 | ¥1,687.50 | 967,900 | |
| ¥1,738.00 | +31.50 | +1.8% | ¥1,716.00 | ¥1,756.00 | ¥1,711.50 | 1,073,200 | |
| ¥1,706.50 | -15.50 | -0.9% | ¥1,723.00 | ¥1,724.00 | ¥1,694.50 | 1,015,100 | |
| ¥1,722.00 | +33.50 | +2.0% | ¥1,692.00 | ¥1,722.50 | ¥1,685.00 | 877,100 | |
| ¥1,688.50 | -24.50 | -1.4% | ¥1,688.00 | ¥1,721.50 | ¥1,681.50 | 767,800 | |
| ¥1,713.00 | +7.50 | +0.4% | ¥1,710.00 | ¥1,736.50 | ¥1,706.00 | 932,000 | |
| ¥1,705.50 | +8.00 | +0.5% | ¥1,712.50 | ¥1,717.50 | ¥1,697.00 | 876,700 | |
| ¥1,697.50 | +25.50 | +1.5% | ¥1,677.00 | ¥1,711.00 | ¥1,672.00 | 725,800 | |
| ¥1,672.00 | -25.00 | -1.5% | ¥1,690.00 | ¥1,700.50 | ¥1,660.50 | 723,900 | |
| ¥1,697.00 | +37.50 | +2.3% | ¥1,693.00 | ¥1,710.00 | ¥1,680.00 | 953,100 | |
| ¥1,659.50 | -5.50 | -0.3% | ¥1,699.00 | ¥1,705.00 | ¥1,643.50 | 832,200 | |
| ¥1,665.00 | +5.00 | +0.3% | ¥1,654.00 | ¥1,674.50 | ¥1,632.00 | 855,700 | |
| ¥1,660.00 | -6.00 | -0.4% | ¥1,678.00 | ¥1,682.00 | ¥1,654.50 | 1,021,700 | |
| ¥1,666.00 | +27.00 | +1.6% | ¥1,648.00 | ¥1,666.00 | ¥1,631.00 | 952,800 | |
| ¥1,639.00 | -17.00 | -1.0% | ¥1,644.00 | ¥1,652.00 | ¥1,607.00 | 1,053,500 | |
| ¥1,656.00 | +10.00 | +0.6% | ¥1,670.00 | ¥1,677.00 | ¥1,647.00 | 1,038,100 | |
| ¥1,646.00 | +26.00 | +1.6% | ¥1,639.50 | ¥1,657.00 | ¥1,620.50 | 876,000 | |
| ¥1,620.00 | +37.00 | +2.3% | ¥1,595.00 | ¥1,640.00 | ¥1,589.00 | 1,402,600 | |
| ¥1,583.00 | +42.00 | +2.7% | ¥1,550.00 | ¥1,583.00 | ¥1,550.00 | 1,181,000 | |
| ¥1,541.00 | -14.50 | -0.9% | ¥1,556.00 | ¥1,573.50 | ¥1,537.50 | 992,600 | |
| ¥1,555.50 | -19.50 | -1.2% | ¥1,576.00 | ¥1,583.50 | ¥1,548.50 | 1,011,900 |
- Ticker
- Tradegate:85T
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
[Summary] Consolidated Financial Results for the Six Months Ended September 30, 2026 [Under Japanese GAAP]
Latest deck · Oct 28, 2026
Q2 FY2027 Earnings Presentation
Earnings · 20 slides
Latest news
[Summary] Consolidated Financial Results for the Six Months Ended September 30, 2026 [Under Japanese GAAP]
Oct 26, 2026
Closed ¥1,724.50 (+3.4%) on Oct 27, 2026
Notice of Revisions to the Consolidated Earnings Forecast and Dividend Forecast
Oct 26, 2026
Closed ¥1,724.50 (+3.4%) on Oct 27, 2026
Notice of Revision to the Consolidated Earnings Forecast for the Interim Period
Oct 19, 2026
Closed ¥1,741.50 (+3.8%) on Oct 20, 2026
Notice of Completion of Payment Process for the Disposal of Treasury Shares as Restricted Stock Compensation
Jul 29, 2026
Closed ¥1,671.00 (+1.3%) on Jul 30, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 [Under Japanese GAAP]
Jul 27, 2026
Closed ¥1,530.00 (-4.1%) on Jul 28, 2026
Notice Regarding Disposal of Treasury Shares as Restricted Stock Compensation
Jun 29, 2026
Closed ¥1,514.50 (-1.8%) on Jun 30, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 20 slides · Oct 28, 2026
Q2 FY2026 Earnings Presentation
Earnings · 32 slides · Oct 26, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 15 slides · Aug 14, 2026
Q1 FY2026 Earnings Presentation
Earnings · 24 slides · Jul 27, 2026
Koei Tecmo Holdings Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Oct 26, 2026 · oldest 2024
- Decks
- 83 decks · latest Oct 28, 2026
Where Koei Tecmo Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3635 コーエーテクモホールディングス · Home listing | Tokyo | Japan | JPY |
| LS Exchange:A0RLRP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RLRP | Lang & Schwarz | Germany | EUR |
| Dusseldorf:85T | Dusseldorf | Germany | EUR |
| gettex:85T | gettex | Germany | EUR |
| OTC:TKHCF | OTC | United States | USD |
| Tradegate:85T · This page | Tradegate | Germany | EUR |
| Frankfurt:85T | Frankfurt | Germany | EUR |
| Stuttgart:85T | Stuttgart | Germany | EUR |
| Hamburg:85T | Hamburg | Germany | EUR |
| Hanover:85T | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Koei Tecmo Holdings Co., Ltd.