Stock listing
LSE:0EZK Jaeren Sparebank Share Price
UK listing (LSE) of Jaeren Sparebank · home listing Oslo:JAREN
Follow Jaeren Sparebank into a list and get an email when it puts out news.
Home listing price · OSL:JAREN
325.00 NOK +1.00 (+0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:JAREN
- Day range
- 320.10 – 325.00 NOKNov 3, 2026
- Volume
- 10 sharesNov 3, 2026
- Market cap
- 1.60B NOKAt the close on Nov 3, 2026 · price × 4.92M shares outstanding
- 52-week range
- 316.00 – 388.95 NOKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 235,469 NOKMedian day 330 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:JAREN · Home | 325.00 NOK | +1.00 (+0.3%) | 10 | 325.00 | 325.00 | 320.10 | 324.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OSL:JAREN · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 325.00 | +1.00 | +0.3% | 325.00 | 325.00 | 320.10 | 10 | |
| 324.00 | -1.00 | -0.3% | 328.00 | 328.00 | 321.05 | 222 | |
| 325.00 | +3.00 | +0.9% | 321.00 | 325.00 | 321.00 | 996 | |
| 322.00 | -3.00 | -0.9% | 322.00 | 325.00 | 322.00 | 12 | |
| 325.00 | 0.00 | 0.0% | 320.50 | 325.00 | 320.50 | 1,474 | |
| 325.00 | 0.00 | 0.0% | 320.50 | 325.00 | 320.50 | 201 | |
| 325.00 | +0.05 | 0.0% | 318.05 | 325.00 | 318.05 | 360 | |
| 324.95 | -2.90 | -0.9% | 327.30 | 327.30 | 319.05 | 304 | |
| 327.85 | +7.85 | +2.5% | 328.00 | 328.00 | 319.00 | 413 | |
| 320.00 | -13.10 | -3.9% | 330.00 | 330.00 | 316.05 | 7,487 | |
| 333.10 | 0.00 | 0.0% | 344.95 | 344.95 | 333.10 | 11 | |
| 333.10 | -11.85 | -3.4% | 344.95 | 344.95 | 333.10 | 11 | |
| 344.95 | +0.95 | +0.3% | 344.00 | 345.00 | 332.15 | 277 | |
| 344.00 | 0.00 | 0.0% | 344.00 | 344.00 | 344.00 | 2,238 | |
| 344.00 | +1.00 | +0.3% | 334.15 | 345.00 | 334.15 | 2,238 | |
| 343.00 | 0.00 | 0.0% | 333.05 | 343.00 | 333.05 | 143 | |
| 343.00 | 0.00 | 0.0% | 343.00 | 343.00 | 343.00 | 50 | |
| 343.00 | +1.05 | +0.3% | 342.50 | 343.00 | 332.35 | 503 | |
| 341.95 | -1.05 | -0.3% | 342.95 | 342.95 | 336.00 | 140 | |
| 343.00 | +3.00 | +0.9% | 334.00 | 343.00 | 334.00 | 58 | |
| 340.00 | -2.95 | -0.9% | 341.95 | 342.00 | 333.55 | 342 | |
| 342.95 | +1.95 | +0.6% | 332.00 | 343.00 | 332.00 | 119 | |
| 341.00 | +1.00 | +0.3% | 333.05 | 341.00 | 333.05 | 204 | |
| 340.00 | -0.95 | -0.3% | 338.00 | 340.00 | 333.05 | 241 | |
| 340.95 | +1.00 | +0.3% | 338.90 | 340.95 | 338.90 | 446 | |
| 339.95 | 0.00 | 0.0% | 333.20 | 340.95 | 333.05 | 330 | |
| 339.95 | -0.95 | -0.3% | 334.10 | 340.00 | 334.10 | 104 | |
| 340.90 | +0.90 | +0.3% | 340.90 | 340.90 | 332.00 | 511 | |
| 340.00 | +2.05 | +0.6% | 332.05 | 340.00 | 332.05 | 125 | |
| 337.95 | -2.55 | -0.7% | 339.95 | 339.95 | 337.95 | 108 | |
| 340.50 | -0.50 | -0.1% | 335.00 | 340.90 | 330.00 | 463 | |
| 341.00 | +1.00 | +0.3% | 335.00 | 341.00 | 335.00 | 117 | |
| 340.00 | +6.00 | +1.8% | 334.00 | 340.10 | 330.00 | 2,374 | |
| 334.00 | -5.00 | -1.5% | 328.05 | 334.00 | 327.45 | 513 | |
| 339.00 | +4.05 | +1.2% | 328.00 | 339.00 | 328.00 | 468 | |
| 334.95 | 0.00 | 0.0% | 330.00 | 334.95 | 327.05 | 1,131 | |
| 334.95 | -0.05 | 0.0% | 334.95 | 334.95 | 334.95 | 22 | |
| 335.00 | -1.00 | -0.3% | 335.00 | 335.00 | 335.00 | 30 | |
| 336.00 | -3.00 | -0.9% | 338.00 | 338.00 | 336.00 | 864 | |
| 339.00 | 0.00 | 0.0% | 339.00 | 339.00 | 339.00 | 432 | |
| 339.00 | +2.05 | +0.6% | 335.10 | 339.00 | 335.10 | 115 | |
| 336.95 | +2.90 | +0.9% | 335.80 | 337.00 | 335.80 | 58 | |
| 334.05 | -2.95 | -0.9% | 334.05 | 334.05 | 334.05 | 225 | |
| 337.00 | 0.00 | 0.0% | 339.00 | 339.00 | 337.00 | 16 | |
| 337.00 | -2.00 | -0.6% | 337.95 | 337.95 | 336.00 | 362 | |
| 339.00 | -0.90 | -0.3% | 335.00 | 339.00 | 335.00 | 69 | |
| 339.90 | +5.95 | +1.8% | 322.00 | 339.90 | 322.00 | 2,618 | |
| 333.95 | +8.85 | +2.7% | 321.05 | 333.95 | 316.00 | 5,369 | |
| 325.10 | -3.90 | -1.2% | 330.00 | 330.00 | 325.10 | 1,237 | |
| 329.00 | -2.10 | -0.6% | 332.00 | 334.00 | 329.00 | 811 | |
| 331.10 | -2.90 | -0.9% | 329.05 | 333.45 | 329.05 | 1,009 | |
| 334.00 | 0.00 | 0.0% | 333.00 | 334.00 | 333.00 | 201 | |
| 334.00 | +1.00 | +0.3% | 333.00 | 334.00 | 333.00 | 201 | |
| 333.00 | +4.00 | +1.2% | 334.85 | 334.85 | 325.15 | 717 | |
| 329.00 | -5.25 | -1.6% | 337.10 | 337.10 | 321.25 | 2,888 | |
| 334.25 | -4.75 | -1.4% | 334.25 | 334.25 | 334.25 | 140 | |
| 339.00 | 0.00 | 0.0% | 332.05 | 339.70 | 332.05 | 400 | |
| 339.00 | -0.80 | -0.2% | 329.00 | 339.80 | 329.00 | 529 | |
| 339.80 | +4.30 | +1.3% | 330.05 | 339.80 | 329.95 | 1,721 | |
| 335.50 | -0.25 | -0.1% | 335.50 | 335.50 | 335.50 | 351 | |
| 335.75 | -0.25 | -0.1% | 335.75 | 335.75 | 335.75 | 19 | |
| 336.00 | -3.90 | -1.1% | 335.00 | 336.00 | 330.05 | 194 | |
| 339.90 | +3.40 | +1.0% | 335.70 | 339.90 | 332.00 | 328 | |
| 336.50 | +0.05 | 0.0% | 334.95 | 336.50 | 334.95 | 363 | |
| 336.45 | +0.45 | +0.1% | 329.75 | 336.45 | 327.55 | 335 | |
| 336.00 | -0.50 | -0.1% | 330.45 | 336.00 | 325.10 | 877 | |
| 336.50 | +0.40 | +0.1% | 336.50 | 336.50 | 336.50 | 100 |
- Ticker
- LSE:0EZK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LSE
- Currency
- NOK
What changed lately
Latest news release · Mar 5, 2026
Jæren Sparebank: Jæren Sparebank - årsrapport 2025
Latest deck · October 2026
Jæren Sparebank — Q3 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Jæren Sparebank: Jæren Sparebank - årsrapport 2025
Mar 5, 2026
Closed 360.00 (+1.4%) on Mar 5, 2026
Jæren Sparebank: JAREN19 PRO - Nøkkelinformasjon ved innfrielse av deler av obligasjonslånet
Feb 19, 2026
Closed 370.00 (+3.9%) on Feb 19, 2026
Jæren Sparebank: Rentefastsettelse
Feb 16, 2026
Closed 353.50 (-0.2%) on Feb 16, 2026
Jæren Sparebank: Finansiell kalender
Jan 26, 2026
Closed 360.95 (-0.3%) on Jan 26, 2026
Jæren Sparebank: Meldepliktig handel - Tilbakekjøp
Dec 10, 2025
Closed 379.95 (+1.3%) on Dec 11, 2025
Jæren Sparebank: Jæren Sparebank – Nordic Credit Rating endrer utsiktene på rating A- til «stable outlook»
Nov 7, 2025
Closed 370.00 (-0.5%) on Nov 7, 2025
Jæren Sparebank: Jæren Sparebank - utvidelse av obligasjonslån og tilbakekjøp
Nov 7, 2025
Closed 370.00 (-0.5%) on Nov 7, 2025
Decks
Jæren Sparebank — Q3 2026 Earnings Presentation
Earnings · 30 slides · October 2026
Jæren Sparebank — Q4 2025 Earnings Presentation
Earnings · 53 slides · February 2026
Jæren Sparebank — Q3 2025 Earnings Presentation
Earnings · 47 slides · November 2025
Jæren Sparebank — Q2 2025 Earnings Presentation
Earnings · 47 slides · August 2025
Jaeren Sparebank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in the last 12 months · 15 in all · newest Mar 5, 2026 · oldest 2025
- Decks
- 48 decks · latest October 2026
Where Jaeren Sparebank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:JAREN · Home listing | Oslo | Norway | NOK |
| LSE:0EZK · This page | LSE | United Kingdom | NOK |
| Aquis:JARENO | Aquis | United Kingdom | NOK |
| Aquis:JARENO | Aquis | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Jaeren Sparebank.