Stock listing

B3:BSLI3 BRB Banco de Brasilia SA Ações

Home listing (B3) of BRB Banco de Brasilia SA

Follow BRB Banco de Brasilia SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BSLI3

2.47 BRL 0.00 (0.0%)

Close on Oct 23, 2026

Past year -71.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
2.47 – 2.47 BRLOct 23, 2026
Volume
22,600 sharesOct 23, 2026
52-week range
2.02 – 9.33 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
52,988 BRLMedian day 13,600 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
BRB Banco de Brasilia SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:BSLI3 · Home2.47 BRL0.00 (0.0%)22,6002.472.472.472.47Close on Oct 23, 2026
B3:BSLI42.25 BRL-0.10 (-4.3%)21,6002.252.252.252.35Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BSLI3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.470.000.0%2.472.472.4722,600
2.47+0.07+2.9%2.472.472.4734,000
2.40+0.14+6.2%2.402.402.4022,500
2.26+0.03+1.3%2.262.262.266,500
2.23-0.01-0.4%2.232.232.2325,400
2.240.000.0%2.242.242.2411,100
2.240.000.0%2.242.242.2445,800
2.24+0.09+4.2%2.242.242.2421,300
2.15+0.03+1.4%2.152.152.1526,600
2.12+0.03+1.4%2.122.122.1224,600
2.09+0.01+0.5%2.092.092.0946,900
2.080.000.0%2.082.082.0870,800
2.08+0.03+1.5%2.082.082.0830,700
2.05+0.03+1.5%2.052.052.0535,200
2.020.000.0%2.022.022.0223,100
2.020.000.0%2.022.022.0227,300
2.02-0.15-6.9%2.022.022.029,100
2.17-0.07-3.1%2.172.172.1711,300
2.24-0.01-0.4%2.242.242.2413,900
2.25-0.03-1.3%2.252.252.2511,600
2.28-0.10-4.2%2.282.282.287,900
2.38-0.01-0.4%2.382.382.384,800
2.390.000.0%2.392.392.395,600
2.39-0.01-0.4%2.392.392.393,500
2.40-0.09-3.6%2.402.402.405,800
2.49-0.01-0.4%2.492.492.497,700
2.50-0.10-3.8%2.502.502.506,400
2.600.000.0%2.602.602.608,500
2.60-0.02-0.8%2.602.602.603,000
2.620.000.0%2.622.622.6210,200
2.62+0.03+1.2%2.622.622.6212,200
2.59+0.09+3.6%2.592.592.5944,100
2.50-0.09-3.5%2.502.502.5030,800
2.59-0.01-0.4%2.592.592.597,600
2.600.000.0%2.602.602.607,500
2.600.000.0%2.602.602.6013,400
2.60-0.01-0.4%2.602.602.6015,600
2.61-0.06-2.2%2.612.612.616,400
2.67-0.01-0.4%2.672.702.6514,700
2.68+0.01+0.4%2.672.692.6016,200
2.67-0.03-1.1%2.722.752.6332,400
2.70-0.04-1.5%2.732.752.6933,400
2.74+0.01+0.4%2.732.762.6513,600
2.73+0.02+0.7%2.732.832.7051,700
2.710.000.0%2.752.872.69146,400
2.71-0.17-5.9%2.902.922.7063,900
2.88+0.08+2.9%2.852.902.706,700
2.80-0.05-1.8%2.802.882.768,600
2.85-0.08-2.7%2.932.932.7023,200
2.93+0.04+1.4%2.913.012.8541,800
2.89-0.08-2.7%2.993.002.8917,900
2.970.000.0%3.003.012.9513,200
2.970.000.0%2.972.992.9311,900
2.97+0.04+1.4%2.923.012.8746,800
2.93-0.06-2.0%2.942.992.8815,000
2.99+0.01+0.3%2.983.002.966,800
2.98-0.01-0.3%3.003.002.9113,800
2.99+0.04+1.4%2.993.002.9127,400
2.95+0.03+1.0%2.953.032.922,900
2.92-0.04-1.4%2.992.992.926,900
2.96-0.01-0.3%2.992.992.955,100
2.97+0.02+0.7%2.982.992.952,500
2.95-0.05-1.7%3.003.002.948,700
3.00+0.01+0.3%2.973.002.933,300
2.99+0.02+0.7%2.983.002.917,000
Ticker
B3:BSLI3
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
B3
Currency
BRL

What changed lately

Latest news

Brazil's BRB suspends three employees after police operation

Jun 23, 2026

Closed 3.04 (-1.3%) on Jun 24, 2026

Brazil prosecutors serve warrants on lenders PicPay, BRB in payroll fraud probe

Jun 19, 2026

Closed 3.10 (-1.9%) on Jun 19, 2026

Brazil's government, federal district agree on BRB loan deal

May 28, 2026

Closed 3.87 (+13.5%) on May 28, 2026

Brazil's BRB crisis may be resolved through loan from guarantee fund, minister says

May 26, 2026

Closed 3.41 (-1.4%) on May 27, 2026

Brazil's BRB raises $604 million in FGC‑backed bond sale

Apr 22, 2026

Closed 3.99 (-0.2%) on Apr 23, 2026

BRB signs agreement with Quadra Capital to sell assets linked to Banco Master worth $2.9 billion

Apr 21, 2026

Closed 4.00 (+1.3%) on Apr 22, 2026

Fitch downgrades Brazil's BRB to 'CC' from 'CCC'; withdraws all ratings

Apr 20, 2026

Closed 4.00 (+1.3%) on Apr 22, 2026

Issued by another party

Brazil arrests former BRB head in Banco Master probe, sources say

Apr 16, 2026

Closed 4.00 (+1.0%) on Apr 16, 2026

Brazil lender BRB receives $3 billion offer for Master assets, says governor

Apr 10, 2026

Closed 3.99 (-0.2%) on Apr 13, 2026

Brazil's BRB says it plans up to 8.8 billion real capital increase

Apr 1, 2026

Closed 4.00 (-1.2%) on Apr 2, 2026

All BRB Banco de Brasilia SA news

Decks

BRB Banco de Brasilia SA on 6ix

Sector
Financials
Industry
Banks
News releases
32 in the last 12 months · 34 in all · newest Jun 23, 2026 · oldest 2025
Decks
12 decks · latest April 2024

Where BRB Banco de Brasilia SA is listed

ListingExchangeCountryCurrency
B3:BSLI3 · Home listing · This pageB3BrazilBRL
B3:BSLI4B3BrazilBRL
B3:BSLI3FB3BrazilBRL
B3:BSLI4FB3BrazilBRL

Log in to ask 6ix AI your own questions about BRB Banco de Brasilia SA.