Stock listing
Lang & Schwarz:876551 Mitsubishi Motors Corporation Aktie
German listing (Lang & Schwarz) of Mitsubishi Motors Corporation · home listing Tokyo:7211
Follow Mitsubishi Motors Corporation into a list and get an email when it puts out news.
Home listing price · TSE:7211
¥347.20 JPY -34.20 (-9.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7211 · Price from Kabutan
- Day range
- ¥345.00 – ¥378.10 JPYNov 6, 2026
- Volume
- 18.70M sharesNov 6, 2026
- Market cap
- ¥507.1B JPYAt the close on Nov 6, 2026 · price × 1.46B shares outstanding
- Traded on an average day
- ¥3.29B JPYMedian day 8.16M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MMTOF | $2.15 USD | -0.23 (-9.7%) | 300 | $2.15 | $2.15 | $2.15 | $2.38 | Close on Nov 5, 2026 |
| Frankfurt:MMO | €2.078 EUR | +0.153 (+7.9%) | — | €2.119 | €2.164 | €2.078 | €1.925 | Close on Nov 5, 2026 |
| Dusseldorf:MMO | €2.012 EUR | +0.107 (+5.6%) | — | €2.104 | €2.104 | €2.012 | €1.905 | Close on Nov 5, 2026 |
| Munich:MMO | €2.166 EUR | +0.206 (+10.5%) | — | €2.166 | €2.166 | €2.166 | €1.96 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:7211 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥347.20 | -34.20 | -9.0% | ¥365.40 | ¥378.10 | ¥345.00 | 18,697,400 | |
| ¥381.40 | +44.90 | +13.3% | ¥369.80 | ¥381.40 | ¥362.20 | 30,624,000 | |
| ¥336.50 | +0.70 | +0.2% | ¥336.90 | ¥338.20 | ¥328.00 | 7,888,900 | |
| ¥335.80 | -8.10 | -2.4% | ¥339.20 | ¥339.90 | ¥333.20 | 5,823,600 | |
| ¥343.90 | +1.30 | +0.4% | ¥344.60 | ¥347.00 | ¥339.40 | 5,926,800 | |
| ¥342.60 | +3.60 | +1.1% | ¥338.30 | ¥342.60 | ¥338.00 | 12,340,000 | |
| ¥339.00 | -6.10 | -1.8% | ¥346.70 | ¥348.80 | ¥339.00 | 5,445,600 | |
| ¥345.10 | -2.70 | -0.8% | ¥349.80 | ¥350.00 | ¥342.90 | 4,847,500 | |
| ¥347.80 | +1.90 | +0.5% | ¥343.00 | ¥351.00 | ¥338.20 | 7,974,800 | |
| ¥345.90 | +0.80 | +0.2% | ¥348.10 | ¥350.60 | ¥344.10 | 6,815,400 | |
| ¥345.10 | -5.30 | -1.5% | ¥348.00 | ¥351.00 | ¥345.10 | 3,316,300 | |
| ¥350.40 | -3.40 | -1.0% | ¥357.20 | ¥357.20 | ¥349.00 | 5,338,800 | |
| ¥353.80 | +0.60 | +0.2% | ¥353.40 | ¥357.70 | ¥351.20 | 4,956,900 | |
| ¥353.20 | -1.60 | -0.5% | ¥353.00 | ¥355.00 | ¥350.20 | 4,891,100 | |
| ¥354.80 | +8.40 | +2.4% | ¥352.20 | ¥358.80 | ¥350.90 | 8,774,500 | |
| ¥346.40 | -1.40 | -0.4% | ¥342.90 | ¥348.00 | ¥341.20 | 9,006,100 | |
| ¥347.80 | -8.40 | -2.4% | ¥359.00 | ¥359.70 | ¥347.00 | 7,293,300 | |
| ¥356.20 | +2.20 | +0.6% | ¥357.50 | ¥359.50 | ¥351.50 | 7,023,000 | |
| ¥354.00 | +10.50 | +3.1% | ¥342.40 | ¥354.00 | ¥341.30 | 9,448,100 | |
| ¥343.50 | +1.50 | +0.4% | ¥340.10 | ¥345.70 | ¥337.40 | 6,563,100 | |
| ¥342.00 | -6.90 | -2.0% | ¥347.20 | ¥349.00 | ¥341.70 | 7,005,700 | |
| ¥348.90 | +5.30 | +1.5% | ¥343.00 | ¥353.30 | ¥342.10 | 8,652,600 | |
| ¥343.60 | +6.30 | +1.9% | ¥340.00 | ¥344.70 | ¥339.40 | 6,839,200 | |
| ¥337.30 | -10.00 | -2.9% | ¥343.90 | ¥345.60 | ¥335.20 | 12,006,600 | |
| ¥347.30 | -3.80 | -1.1% | ¥351.00 | ¥351.00 | ¥345.00 | 7,560,400 | |
| ¥351.10 | -3.50 | -1.0% | ¥355.10 | ¥356.70 | ¥348.10 | 10,320,800 | |
| ¥354.60 | -18.40 | -4.9% | ¥363.70 | ¥365.00 | ¥353.50 | 10,516,000 | |
| ¥373.00 | +5.20 | +1.4% | ¥367.00 | ¥373.00 | ¥366.20 | 7,713,300 | |
| ¥367.80 | +0.30 | +0.1% | ¥369.90 | ¥371.80 | ¥367.20 | 7,876,300 | |
| ¥367.50 | -1.10 | -0.3% | ¥367.90 | ¥369.10 | ¥363.60 | 7,203,400 | |
| ¥368.60 | -5.40 | -1.4% | ¥380.00 | ¥381.20 | ¥366.40 | 10,734,500 | |
| ¥374.00 | +8.50 | +2.3% | ¥369.50 | ¥374.50 | ¥369.10 | 8,306,500 | |
| ¥365.50 | +5.30 | +1.5% | ¥362.90 | ¥366.40 | ¥359.50 | 5,026,100 | |
| ¥360.20 | -2.10 | -0.6% | ¥362.10 | ¥365.50 | ¥360.00 | 5,500,700 | |
| ¥362.30 | -5.70 | -1.5% | ¥368.00 | ¥369.40 | ¥361.30 | 5,363,400 | |
| ¥368.00 | +7.70 | +2.1% | ¥358.00 | ¥368.20 | ¥355.50 | 8,160,100 | |
| ¥360.30 | +3.60 | +1.0% | ¥354.00 | ¥361.50 | ¥351.50 | 7,758,200 | |
| ¥356.70 | +10.80 | +3.1% | ¥345.70 | ¥356.90 | ¥343.80 | 12,950,700 | |
| ¥345.90 | -21.70 | -5.9% | ¥363.70 | ¥364.00 | ¥345.90 | 14,425,300 | |
| ¥367.60 | -1.60 | -0.4% | ¥370.10 | ¥372.00 | ¥364.10 | 9,590,300 | |
| ¥369.20 | -10.50 | -2.8% | ¥377.20 | ¥380.00 | ¥367.80 | 13,220,500 | |
| ¥379.70 | +5.50 | +1.5% | ¥382.20 | ¥391.80 | ¥379.70 | 12,978,600 | |
| ¥374.20 | -25.70 | -6.4% | ¥391.90 | ¥394.70 | ¥374.20 | 11,852,500 | |
| ¥399.90 | +6.50 | +1.7% | ¥390.60 | ¥406.30 | ¥389.50 | 13,328,400 | |
| ¥393.40 | +4.70 | +1.2% | ¥390.00 | ¥394.00 | ¥385.50 | 12,651,800 | |
| ¥388.70 | +14.50 | +3.9% | ¥380.00 | ¥388.70 | ¥371.00 | 12,573,700 | |
| ¥374.20 | -0.50 | -0.1% | ¥374.00 | ¥383.90 | ¥372.30 | 14,951,000 | |
| ¥374.70 | +9.20 | +2.5% | ¥364.20 | ¥374.70 | ¥362.00 | 8,568,800 | |
| ¥365.50 | +3.30 | +0.9% | ¥370.20 | ¥371.80 | ¥363.20 | 11,235,800 | |
| ¥362.20 | -0.20 | -0.1% | ¥362.90 | ¥365.50 | ¥356.70 | 8,771,500 | |
| ¥362.40 | +8.60 | +2.4% | ¥354.00 | ¥362.40 | ¥351.70 | 9,087,900 | |
| ¥353.80 | +15.10 | +4.5% | ¥346.70 | ¥354.80 | ¥342.10 | 12,832,800 | |
| ¥338.70 | -10.30 | -3.0% | ¥345.70 | ¥347.00 | ¥335.60 | 8,820,100 | |
| ¥349.00 | +1.00 | +0.3% | ¥350.00 | ¥351.70 | ¥344.20 | 6,389,500 | |
| ¥348.00 | +5.20 | +1.5% | ¥347.90 | ¥350.00 | ¥343.60 | 8,029,200 | |
| ¥342.80 | +0.60 | +0.2% | ¥345.00 | ¥345.50 | ¥341.50 | 6,853,000 | |
| ¥342.20 | -4.50 | -1.3% | ¥345.50 | ¥347.40 | ¥341.10 | 7,474,700 | |
| ¥346.70 | -4.00 | -1.1% | ¥352.10 | ¥353.80 | ¥344.60 | 7,897,800 | |
| ¥350.70 | +1.50 | +0.4% | ¥354.00 | ¥354.60 | ¥346.30 | 6,928,900 | |
| ¥349.20 | +4.10 | +1.2% | ¥345.70 | ¥353.50 | ¥343.00 | 8,611,000 | |
| ¥345.10 | +4.20 | +1.2% | ¥340.00 | ¥348.70 | ¥339.20 | 8,720,900 |
- Ticker
- Lang & Schwarz:876551
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Notice regarding Revision of Consolidated Financial Forecasts for Fiscal Year 2026
Latest earnings call · Aug 3, 2026
Mitsubishi Motors (Tokyo:7211) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Nov 6, 2026
Q2 FY2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Mitsubishi Motors (Tokyo:7211) Q1 2026 Earnings Call
Mon, Aug 03, 2026 · 4:30 AM ET
Watch TranscriptMitsubishi Motors (Tokyo:7211) Q4 2025 Earnings Call
Fri, May 08, 2026 · 5:30 AM ET
Watch TranscriptMitsubishi Motors (Tokyo:7211) Q2 2025 Earnings Call
Wed, Nov 05, 2025 · 5:00 AM ET
Watch Transcript
Latest news
(Update on disclosed matters) Notice Concerning Resolution of Lawsuit Against a Consolidated Subsidiary of MITSUBISHI MOTORS CORPORATION
Oct 6, 2026
Closed ¥342.00 (-2.0%) on Oct 7, 2026
Mitsubishi Motors Reports Third Quarter 2026 Sales
Oct 1, 2026
Closed ¥337.30 (-2.9%) on Oct 2, 2026
Mitsubishi Motors Unveils the All-New Pajero Cross-Country SUV
Sep 8, 2026
Closed ¥356.70 (+3.1%) on Sep 9, 2026
Mitsubishi Motors strengthens future of the brand in the United States through updated Momentum 2030 plan
Aug 28, 2026
Closed ¥393.40 (+1.2%) on Aug 31, 2026
Mitsubishi Motors Launches the Outlander PHEV in the Philippines
Aug 21, 2026
Closed ¥362.20 (-0.1%) on Aug 24, 2026
Mitsubishi Motors to Launch the All-New ASX VR-e Battery EV in Australia and New Zealand This Year
Aug 18, 2026
Closed ¥338.70 (-3.0%) on Aug 19, 2026
Team Mitsubishi Ralliart Targets Back-to-Back Titles at Asia Cross Country Rally 2026
Aug 7, 2026
Closed ¥350.70 (+0.4%) on Aug 10, 2026
Decks
Q2 FY2026 Earnings Presentation
Earnings · 30 slides · Nov 6, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Aug 3, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · May 8, 2026
Q3 FY2025 Earnings Presentation
Earnings · 26 slides · Feb 5, 2026
Mitsubishi Motors Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 34 in the last 12 months · 42 in all · newest Nov 6, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 3, 2026
- Decks
- 97 decks · latest Nov 6, 2026
Where Mitsubishi Motors Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7211 三菱自動車工業 · Home listing | Tokyo | Japan | JPY |
| OTC:MMTOY | OTC | United States | USD |
| OTC:MMTOF | OTC | United States | USD |
| gettex:MMO | gettex | Germany | EUR |
| LS Exchange:876551 | LS Exchange | Germany | EUR |
| Lang & Schwarz:876551 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:MMO | Frankfurt | Germany | EUR |
| Tradegate:MMO | Tradegate | Germany | EUR |
| Dusseldorf:MMO | Dusseldorf | Germany | EUR |
| Hamburg:MMO | Hamburg | Germany | EUR |
| Hanover:MMO | Hanover | Germany | EUR |
| Munich:MMO | Munich | Germany | EUR |
| Stuttgart:MMO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mitsubishi Motors Corporation.