Stock listing
NYSE American:CTGO Contango Silver & Gold Inc. Stock
Home listing (NYSE American) of Contango Silver & Gold Inc.
Follow Contango Silver & Gold Inc. into a list and get an email when it puts out news.
Share price · AMEX:CTGO
$15.21 USD -1.34 (-8.1%)
Close on Nov 10, 2026
- Day range
- $14.93 – $16.12 USDNov 10, 2026
- Volume
- 295,388 sharesNov 10, 2026
- Market cap
- $508.6M USDAt the close on Nov 10, 2026 · price × 33.44M shares outstanding
- 52-week range
- $13.45 – $34.38 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $6.27M USDMedian day 300,799 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:CTGO · Home | $15.21 USD | -1.34 (-8.1%) | 295,388 | $15.92 | $16.12 | $14.93 | $16.55 | Close on Nov 10, 2026 |
| TSX:CTGO | $21.57 CAD | -1.76 (-7.5%) | 4,677 | $22.19 | $22.27 | $21.28 | $23.33 | Close on Nov 10, 2026 |
| Frankfurt:F85 | €14.06 EUR | +1.324 (+10.4%) | 960 | €14.06 | €14.06 | €14.06 | €12.74 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · AMEX:CTGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.21 | -1.34 | -8.1% | $15.92 | $16.12 | $14.93 | 295,388 | |
| $16.55 | +1.00 | +6.4% | $16.07 | $16.78 | $15.93 | 287,293 | |
| $15.55 | +0.67 | +4.5% | $14.63 | $15.68 | $14.50 | 276,533 | |
| $14.88 | -0.34 | -2.2% | $15.61 | $15.75 | $14.10 | 374,177 | |
| $15.22 | +1.52 | +11.1% | $14.73 | $15.27 | $14.51 | 368,129 | |
| $13.70 | -0.35 | -2.5% | $14.00 | $14.24 | $13.58 | 279,524 | |
| $14.05 | +0.31 | +2.3% | $14.15 | $14.56 | $13.99 | 425,585 | |
| $13.74 | -1.11 | -7.5% | $14.01 | $14.19 | $13.45 | 494,712 | |
| $14.85 | -0.51 | -3.3% | $14.99 | $15.10 | $14.66 | 267,479 | |
| $15.36 | +0.34 | +2.3% | $14.95 | $15.38 | $14.67 | 273,471 | |
| $15.02 | +0.82 | +5.8% | $14.24 | $15.09 | $14.24 | 373,340 | |
| $14.20 | -0.25 | -1.7% | $14.25 | $14.55 | $13.71 | 317,520 | |
| $14.45 | -0.04 | -0.3% | $14.36 | $14.58 | $13.87 | 342,325 | |
| $14.49 | -0.53 | -3.5% | $14.72 | $14.72 | $14.10 | 468,763 | |
| $15.02 | -0.01 | -0.1% | $15.13 | $15.24 | $14.67 | 198,677 | |
| $15.03 | -0.03 | -0.2% | $14.87 | $15.61 | $14.80 | 177,955 | |
| $15.06 | -0.19 | -1.2% | $15.20 | $15.41 | $15.02 | 256,137 | |
| $15.25 | +0.10 | +0.7% | $15.12 | $15.75 | $15.00 | 186,603 | |
| $15.15 | +0.60 | +4.1% | $14.71 | $15.18 | $14.24 | 337,926 | |
| $14.55 | -1.26 | -8.0% | $15.32 | $15.50 | $14.12 | 676,105 | |
| $15.81 | -0.59 | -3.6% | $16.44 | $16.44 | $15.69 | 284,334 | |
| $16.40 | -0.33 | -2.0% | $16.50 | $16.72 | $16.22 | 146,753 | |
| $16.73 | +0.45 | +2.8% | $16.75 | $17.03 | $16.54 | 245,171 | |
| $16.28 | +0.03 | +0.2% | $16.25 | $16.52 | $16.14 | 359,420 | |
| $16.25 | -0.91 | -5.3% | $16.49 | $16.50 | $16.20 | 262,851 | |
| $17.16 | +0.38 | +2.3% | $16.88 | $17.16 | $16.60 | 243,143 | |
| $16.78 | +0.10 | +0.6% | $16.72 | $16.88 | $16.30 | 273,443 | |
| $16.68 | -0.17 | -1.0% | $17.16 | $17.45 | $16.58 | 286,413 | |
| $16.85 | +0.07 | +0.4% | $16.78 | $17.02 | $16.52 | 275,854 | |
| $16.78 | -0.19 | -1.1% | $17.11 | $17.27 | $16.77 | 282,677 | |
| $16.97 | +0.02 | +0.1% | $17.11 | $17.16 | $16.51 | 523,084 | |
| $16.95 | -1.60 | -8.6% | $17.65 | $18.04 | $16.94 | 542,821 | |
| $18.55 | +0.42 | +2.3% | $18.08 | $18.90 | $17.85 | 596,420 | |
| $18.13 | -0.25 | -1.4% | $18.25 | $18.30 | $17.70 | 316,499 | |
| $18.38 | -1.44 | -7.3% | $19.26 | $19.53 | $18.30 | 250,382 | |
| $19.82 | +0.91 | +4.8% | $19.01 | $19.90 | $18.91 | 294,469 | |
| $18.91 | +0.18 | +1.0% | $19.00 | $19.19 | $18.52 | 297,253 | |
| $18.73 | -0.42 | -2.2% | $19.28 | $19.31 | $18.65 | 1,351,652 | |
| $19.15 | +1.04 | +5.7% | $18.62 | $19.38 | $18.57 | 429,524 | |
| $18.11 | -0.92 | -4.8% | $19.33 | $19.33 | $17.84 | 384,382 | |
| $19.03 | +0.53 | +2.9% | $18.55 | $19.23 | $18.20 | 425,480 | |
| $18.50 | +0.19 | +1.0% | $17.88 | $18.93 | $17.60 | 423,275 | |
| $18.31 | -0.57 | -3.0% | $19.27 | $19.45 | $18.18 | 478,714 | |
| $18.88 | -0.90 | -4.6% | $19.22 | $19.39 | $18.78 | 274,148 | |
| $19.78 | -0.22 | -1.1% | $20.00 | $20.34 | $19.78 | 295,564 | |
| $20.00 | +0.23 | +1.2% | $19.74 | $20.28 | $19.73 | 290,287 | |
| $19.77 | -0.37 | -1.8% | $19.46 | $20.02 | $19.43 | 257,372 | |
| $20.14 | +0.53 | +2.7% | $20.39 | $20.40 | $19.60 | 319,263 | |
| $19.61 | +0.81 | +4.3% | $19.04 | $19.92 | $19.04 | 352,694 | |
| $18.80 | -0.70 | -3.6% | $18.75 | $19.57 | $18.71 | 297,624 | |
| $19.50 | +0.23 | +1.2% | $19.06 | $19.63 | $19.06 | 285,988 | |
| $19.27 | -1.11 | -5.4% | $20.40 | $20.56 | $19.11 | 423,243 | |
| $20.38 | +0.08 | +0.4% | $20.18 | $20.74 | $20.15 | 376,654 | |
| $20.30 | -0.11 | -0.5% | $20.10 | $20.46 | $20.00 | 277,990 | |
| $20.41 | +0.23 | +1.1% | $19.88 | $20.75 | $19.83 | 276,991 | |
| $20.18 | +0.17 | +0.8% | $20.09 | $20.36 | $19.55 | 453,484 | |
| $20.01 | -0.32 | -1.6% | $20.77 | $20.80 | $19.97 | 428,882 | |
| $20.33 | -0.67 | -3.2% | $20.64 | $20.94 | $20.22 | 402,329 | |
| $21.00 | +1.85 | +9.7% | $20.00 | $21.20 | $20.00 | 584,460 | |
| $19.15 | -0.63 | -3.2% | $19.15 | $19.57 | $18.92 | 282,966 | |
| $19.78 | -0.42 | -2.1% | $20.11 | $20.41 | $19.44 | 370,210 | |
| $20.20 | +0.72 | +3.7% | $20.01 | $20.53 | $19.72 | 303,973 | |
| $19.48 | -0.12 | -0.6% | $19.32 | $20.07 | $18.80 | 280,343 | |
| $19.60 | -0.33 | -1.7% | $20.13 | $20.37 | $19.57 | 324,456 | |
| $19.93 | +0.41 | +2.1% | $19.62 | $19.97 | $19.40 | 285,267 | |
| $19.52 | +0.06 | +0.3% | $19.40 | $19.70 | $19.02 | 360,708 |
- Ticker
- NYSE American:CTGO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Contango Provides Corporate Update: Kitsault Drill Program Exceeds Target, Johnson Tract Infrastructure Ahead of Plan, Lucky Shot 2070 East Drift Drilling Underway
Latest call · Oct 6, 2026
Lucky Shot Drill Results
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 31 slides
Calls
Replays
Lucky Shot Drill Results
Tue, Oct 06, 2026 · 12:00 PM ET
Watch TranscriptKitsault MRE Update
Wed, Sep 23, 2026 · 1:00 PM ET
Watch TranscriptContango Silver & Gold (NYSE American: CTGO) Q4 2026 Earnings Call
Wed, Sep 09, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Contango Provides Corporate Update: Kitsault Drill Program Exceeds Target, Johnson Tract Infrastructure Ahead of Plan, Lucky Shot 2070 East Drift Drilling Underway
Oct 28, 2026
Closed $15.36 (+2.3%) on Oct 28, 2026
Contango Intersects 140.23 g/t Gold over 0.63 Meters and 18.16 g/t Gold over 3.65 Meters at Lucky Shot and Advances KM Vein Drilling
Oct 6, 2026
Closed $17.16 (+2.3%) on Oct 6, 2026
Contango Silver & Gold Announces Updated Mineral Resource Estimate for Kitsault Valley Project; Indicated Resources Increase 93% to 89.5 Million Silver Equivalent Ounces
Sep 22, 2026
Closed $19.82 (+4.8%) on Sep 22, 2026
Contango Silver & Gold Intersects 506 g/t AgEq over 13.90 Meters at Torbrit and 807 g/t AgEq over 4.96 Meters at North Star Infill and Expansion Drilling
Sep 15, 2026
Closed $19.03 (+2.9%) on Sep 15, 2026
Contango Silver & Gold Intersects 2.45 Meters Grading 86.05 g/t Gold at Lucky Shot and Additional KM-Style Mineralization in West Drift Extension
Sep 2, 2026
Closed $19.61 (+4.3%) on Sep 2, 2026
Contango Silver & Gold Announces Results for the Quarter Ended June 30, 2026
Aug 13, 2026
Closed $19.48 (-0.6%) on Aug 13, 2026
Contango Silver & Gold Converts Remaining Hedge Contracts into Debt
Jul 6, 2026
Closed $17.19 (-0.2%) on Jul 6, 2026
Contango Silver and Gold Enhances Economics with Strategic Settlement of the Lucky Shot Milestone Payments and Receives $9 Million Cash Distribution from Peak Gold JV
Jun 29, 2026
Closed $15.67 (-0.4%) on Jun 29, 2026
Contango Silver & Gold Provides Project Updates
Jun 23, 2026
Closed $15.64 (-2.1%) on Jun 23, 2026
Contango Silver & Gold Intersects 972.10 g/t Gold at Lucky Shot and Continues Underground Exploration Development Program
Jun 16, 2026
Closed $17.02 (-0.6%) on Jun 16, 2026
3D model
Built by 6ix from Contango Silver & Gold Inc.’s releases · 29 holes · newest release Sep 15, 2026
Each hole opens the release it came from.
Financings
Public offering of common stock and pre-funded warrants
Feb 12, 2026
Closed: US$50M raised · US$24.96 a share · Canaccord Genuity +3
Dealers: Canaccord Genuity (lead), Cantor, National Bank of Canada Capital Markets, ATB Cormark Capital Markets
Use of proceeds: About $45 million to buy back gold hedge contracts, about $700,000 for gold put contracts, remainder for general corporate purposes and working capital
Public offering of unstated
Sep 26, 2025
Closed: US$50M raised · US$20 a share · Canaccord Genuity +4
Dealers: Canaccord Genuity (lead), Cormark Securities (co-lead), Maxim Group LLC, Roth Capital Partners, Freedom Capital Markets
Use of proceeds: Advance exploration and development at the Lucky Shot and Johnson Tract properties
Decks
Investor Presentation (October 2026)
Investor deck · 31 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · Sep 22, 2026
Investor Presentation (August 2026)
Investor deck · 34 slides · Aug 14, 2026
Investor Presentation (July 2026)
Investor deck · 34 slides · Jul 17, 2026
Contango Silver & Gold Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 30 in the last 12 months · 132 in all · newest Oct 28, 2026 · oldest 2015
- Calls
- 88 calls with a replay · 88 with a transcript · latest Oct 6, 2026
- Decks
- 44 decks · latest October 2026
Where Contango Silver & Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:CTGO · Home listing · This page | NYSE American | United States | USD |
| TSX:CTGO | TSX | Canada | CAD |
| Tradegate:F85 | Tradegate | Germany | EUR |
| LS Exchange:A1C9SC | LS Exchange | Germany | EUR |
| gettex:F85 | gettex | Germany | EUR |
| BOATS:CTGO | BOATS | United States | USD |
| Lang & Schwarz:A1C9SC | Lang & Schwarz | Germany | EUR |
| Cboe Canada:CTGO | Cboe Canada | Canada | CAD |
| Frankfurt:F85 | Frankfurt | Germany | EUR |
| Dusseldorf:F85 | Dusseldorf | Germany | EUR |
| Hamburg:F85 | Hamburg | Germany | EUR |
| Munich:F85 | Munich | Germany | EUR |
| Stuttgart:F85 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Contango Silver & Gold Inc.