Stock listing
TSX:TMQ Trilogy Metals Inc. Stock
Home listing (TSX) of Trilogy Metals Inc.
Follow Trilogy Metals Inc. into a list and get an email when it puts out news.
Share price · TSX:TMQ
$3.02 CAD +0.19 (+6.7%)
Close on Nov 6, 2026
- Day range
- $2.83 – $3.07 CADNov 6, 2026
- Volume
- 164,601 sharesNov 6, 2026
- Market cap
- $547.7M CADAt the close on Nov 6, 2026 · price × 181.4M shares outstanding
- 52-week range
- $2.74 – $9.90 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $734,436 CADMedian day 156,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TMQ · Home | $3.02 CAD | +0.19 (+6.7%) | 164,601 | $2.83 | $3.07 | $2.83 | $2.83 | Close on Nov 6, 2026 |
| NYSE American:TMQ | $2.15 USD | +0.13 (+6.4%) | 1,307,918 | $2.04 | $2.179 | $2.011 | $2.02 | Close on Nov 6, 2026 |
| Frankfurt:NK5A | €1.806 EUR | -0.18 (-9.1%) | — | €1.806 | €1.806 | €1.806 | €1.986 | Close on Nov 6, 2026 |
| Stuttgart:NK5A | €1.914 EUR | -0.046 (-2.3%) | — | €1.794 | €1.93 | €1.794 | €1.96 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:TMQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.02 | +0.19 | +6.7% | $2.83 | $3.07 | $2.83 | 164,601 | |
| $2.83 | -0.22 | -7.2% | $3.09 | $3.11 | $2.775 | 139,793 | |
| $3.05 | -0.02 | -0.7% | $3.16 | $3.22 | $3.02 | 661,162 | |
| $3.07 | +0.01 | +0.3% | $3.02 | $3.10 | $3.02 | 131,413 | |
| $3.06 | +0.03 | +1.0% | $3.09 | $3.20 | $3.025 | 154,498 | |
| $3.03 | -0.19 | -5.9% | $3.06 | $3.075 | $2.95 | 186,597 | |
| $3.22 | -0.03 | -0.9% | $3.18 | $3.28 | $3.12 | 189,395 | |
| $3.25 | +0.10 | +3.2% | $3.17 | $3.27 | $3.06 | 159,353 | |
| $3.15 | +0.31 | +10.9% | $2.91 | $3.16 | $2.89 | 224,711 | |
| $2.84 | -0.06 | -2.1% | $2.89 | $2.89 | $2.74 | 225,286 | |
| $2.90 | -0.08 | -2.7% | $2.92 | $2.95 | $2.89 | 129,354 | |
| $2.98 | -0.19 | -6.0% | $3.07 | $3.08 | $2.96 | 187,352 | |
| $3.17 | -0.04 | -1.2% | $3.25 | $3.25 | $3.12 | 151,053 | |
| $3.21 | -0.09 | -2.7% | $3.27 | $3.305 | $3.16 | 116,099 | |
| $3.30 | -0.02 | -0.6% | $3.43 | $3.43 | $3.28 | 191,875 | |
| $3.32 | -0.17 | -4.9% | $3.50 | $3.53 | $3.31 | 106,565 | |
| $3.49 | +0.04 | +1.2% | $3.47 | $3.49 | $3.28 | 114,300 | |
| $3.45 | -0.31 | -8.2% | $3.72 | $3.72 | $3.44 | 224,300 | |
| $3.76 | -0.22 | -5.5% | $3.80 | $3.86 | $3.72 | 165,100 | |
| $3.98 | -0.02 | -0.5% | $4.06 | $4.09 | $3.98 | 138,000 | |
| $4.00 | -0.09 | -2.2% | $4.07 | $4.07 | $3.94 | 134,400 | |
| $4.09 | -0.14 | -3.3% | $4.14 | $4.15 | $4.06 | 134,600 | |
| $4.23 | -0.11 | -2.5% | $4.35 | $4.41 | $4.17 | 201,500 | |
| $4.34 | -0.06 | -1.4% | $4.46 | $4.47 | $4.28 | 193,300 | |
| $4.40 | +0.04 | +0.9% | $4.46 | $4.53 | $4.36 | 66,700 | |
| $4.36 | -0.04 | -0.9% | $4.40 | $4.42 | $4.26 | 153,700 | |
| $4.40 | +0.02 | +0.5% | $4.47 | $4.57 | $4.39 | 131,600 | |
| $4.38 | -0.10 | -2.2% | $4.49 | $4.51 | $4.38 | 116,700 | |
| $4.48 | -0.06 | -1.3% | $4.47 | $4.56 | $4.37 | 111,100 | |
| $4.54 | -0.07 | -1.5% | $4.62 | $4.65 | $4.49 | 113,900 | |
| $4.61 | -0.06 | -1.3% | $4.61 | $4.65 | $4.56 | 177,500 | |
| $4.67 | -0.18 | -3.7% | $4.77 | $4.77 | $4.63 | 212,000 | |
| $4.85 | +0.18 | +3.9% | $4.75 | $4.85 | $4.64 | 236,100 | |
| $4.67 | +0.08 | +1.7% | $4.79 | $4.86 | $4.65 | 163,500 | |
| $4.59 | +0.07 | +1.5% | $4.55 | $4.61 | $4.44 | 359,100 | |
| $4.52 | +0.15 | +3.4% | $4.49 | $4.61 | $4.48 | 140,500 | |
| $4.37 | -0.08 | -1.8% | $4.49 | $4.52 | $4.28 | 136,700 | |
| $4.45 | -0.04 | -0.9% | $4.43 | $4.51 | $4.33 | 166,400 | |
| $4.49 | -0.06 | -1.3% | $4.56 | $4.64 | $4.36 | 133,500 | |
| $4.55 | -0.06 | -1.3% | $4.68 | $4.71 | $4.54 | 117,100 | |
| $4.61 | -0.24 | -4.9% | $4.74 | $4.76 | $4.54 | 243,900 | |
| $4.85 | +0.04 | +0.8% | $4.79 | $4.93 | $4.78 | 156,500 | |
| $4.81 | +0.21 | +4.6% | $4.62 | $4.94 | $4.62 | 167,100 | |
| $4.60 | +0.06 | +1.3% | $4.52 | $4.73 | $4.52 | 148,700 | |
| $4.54 | -0.30 | -6.2% | $4.87 | $4.89 | $4.46 | 260,000 | |
| $4.84 | +0.17 | +3.6% | $4.66 | $4.84 | $4.66 | 190,700 | |
| $4.67 | -0.35 | -7.0% | $4.95 | $4.95 | $4.66 | 129,500 | |
| $5.02 | -0.02 | -0.4% | $5.05 | $5.12 | $4.98 | 145,100 | |
| $5.04 | -0.22 | -4.2% | $5.22 | $5.27 | $5.02 | 408,600 | |
| $5.26 | +0.08 | +1.5% | $5.21 | $5.30 | $5.17 | 106,600 | |
| $5.18 | -0.14 | -2.6% | $5.32 | $5.41 | $5.14 | 199,100 | |
| $5.32 | +0.09 | +1.7% | $5.21 | $5.37 | $5.14 | 126,000 | |
| $5.23 | -0.24 | -4.4% | $5.47 | $5.53 | $5.20 | 107,000 | |
| $5.47 | +0.46 | +9.2% | $5.08 | $5.49 | $5.08 | 241,100 | |
| $5.01 | -0.08 | -1.6% | $5.03 | $5.04 | $4.88 | 178,000 | |
| $5.09 | +0.08 | +1.6% | $5.08 | $5.18 | $5.02 | 104,600 | |
| $5.01 | -0.17 | -3.3% | $5.08 | $5.14 | $4.91 | 189,800 | |
| $5.18 | -0.03 | -0.6% | $5.21 | $5.24 | $5.10 | 168,200 | |
| $5.21 | -0.06 | -1.1% | $5.24 | $5.40 | $5.19 | 120,600 | |
| $5.27 | +0.04 | +0.8% | $5.22 | $5.33 | $5.14 | 110,100 | |
| $5.23 | -0.25 | -4.6% | $5.53 | $5.53 | $5.23 | 167,700 | |
| $5.48 | +0.09 | +1.7% | $5.42 | $5.52 | $5.33 | 140,500 | |
| $5.39 | +0.09 | +1.7% | $5.27 | $5.51 | $5.27 | 173,900 | |
| $5.30 | +0.25 | +5.0% | $5.10 | $5.34 | $5.09 | 160,400 | |
| $5.05 | +0.10 | +2.0% | $4.89 | $5.09 | $4.86 | 115,200 |
- Ticker
- TSX:TMQ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
The Pentagon Just Bought a Piece of an Alaska Mining Project.
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 51 slides
Calls
Replays
Ambler Road Update - Fireside Chat
Mon, Oct 13, 2025 · 12:00 PM ET
Watch TranscriptBeaver Creek: The Virtual Conference Experience
Fri, Sep 15, 2023 · 2:00 PM ET
Watch TranscriptThe Metals that will Power a Greener Future
Tue, Nov 09, 2021 · 11:00 AM ET
Watch Transcript
Latest news
The Pentagon Just Bought a Piece of an Alaska Mining Project.
Nov 3, 2026
Closed $3.07 (+0.3%) on Nov 3, 2026
Trilogy Metals Announces Completion of 2026 Field Program at the Upper Kobuk Mineral Projects, Appointment of David Thomas as Senior Vice President, Project Development of Ambler Metals
Oct 21, 2026
Closed $3.17 (-1.2%) on Oct 21, 2026
Nasdaq Hits Fresh Highs While Dow Slips and Small Caps Struggle for Direction
Oct 5, 2026
Closed $4.34 (-1.4%) on Oct 5, 2026
Issued by another party
Trilogy Metals Reports Third Quarter Fiscal 2026 Financial Results
Oct 2, 2026
Closed $4.40 (+0.9%) on Oct 2, 2026
Trilogy Metals Announces Publication of Notice of Intent by U.S. Army Corps of Engineers for Alaska's High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project
Sep 21, 2026
Closed $4.67 (+1.7%) on Sep 21, 2026
Trilogy Metals Closes US$35.6 Million Strategic Equity Investment by the U.S. Department of War
Sep 11, 2026
Closed $4.49 (-1.3%) on Sep 14, 2026
Trilogy Metals Achieves TSX30 Ranking as Top Performer on the Toronto Stock Exchange
Sep 9, 2026
Closed $4.61 (-4.9%) on Sep 10, 2026
Trilogy Metals Announces Execution of Definitive Agreements for Strategic Equity Investment by the U.S. Department of War
Aug 28, 2026
Closed $5.02 (-0.4%) on Aug 31, 2026
Trilogy Metals Provides an Update on the Strategic Equity Investment by the U.S. Department of War
Aug 3, 2026
Closed $4.86 (+11.2%) on Aug 4, 2026
3D model
Built by 6ix from Trilogy Metals Inc.’s releases · 67 holes · newest release Apr 4, 2023
Each hole opens the release it came from.
Financings
Strategic investment of units
Oct 2, 2026
Closed: US$17.8M raised · US$2.17 a unit · ¾ warrant at US$0.01 for 120 months
Buyers: U.S. Department of War (strategic equity investment of approximately US$35.6 million); DOW (8,215,570 units; holds approximately 9.1% of outstanding Common Shares including shares acquired from South32)
Use of proceeds: To fund an additional cash capital contribution to Ambler Metals to advance exploration and development of the Upper Kobuk Mineral Projects
Terms changed Jul 8, 2026 · Update Aug 3, 2026 · Update Aug 28, 2026 · Closed Oct 2, 2026
At-the-market programme of common shares
Nov 7, 2025
Announced: Cantor Fitzgerald & Co. +4
Dealers: Cantor Fitzgerald & Co. (co-lead), BMO Capital Markets Corp. (co-lead), Canaccord Genuity LLC, National Bank of Canada Financial Inc., Raymond James (USA) Ltd.
Use of proceeds: Continued development of the Upper Kobuk Mineral Projects in Alaska and general corporate purposes
Strategic investment of units
Oct 6, 2025
Announced: about US$17.8M · US$2.17 a unit · ¾ warrant at US$0.01 for 120 months
Buyers: DOW (approximately $17.8 million for 8,215,570 units; will hold approximately 10% of Trilogy Metals)
Use of proceeds: To advance exploration and development of the Upper Kobuk Mineral Projects
Decks
Investor Presentation (September 2026)
Investor deck · 51 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 49 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 49 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 49 slides · May 2026
Trilogy Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 24 in the last 12 months · 219 in all · newest Nov 3, 2026 · oldest 2012
- Calls
- 8 calls with a replay · 8 with a transcript · latest Oct 13, 2025
- Decks
- 20 decks · latest September 2026
Where Trilogy Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TMQ · Home listing · This page | TSX | Canada | CAD |
| NYSE American:TMQ | NYSE American | United States | USD |
| gettex:NK5A | gettex | Germany | EUR |
| Tradegate:NK5A | Tradegate | Germany | EUR |
| LS Exchange:A2ARD3 | LS Exchange | Germany | EUR |
| Cboe Canada:TMQ | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2ARD3 | Lang & Schwarz | Germany | EUR |
| BOATS:TMQ | BOATS | United States | USD |
| Frankfurt:NK5A | Frankfurt | Germany | EUR |
| BX Swiss:TMQ | BX Swiss | Switzerland | CHF |
| Dusseldorf:NK5A | Dusseldorf | Germany | EUR |
| Hamburg:NK5A | Hamburg | Germany | EUR |
| Munich:NK5A | Munich | Germany | EUR |
| Stuttgart:NK5A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Trilogy Metals Inc.