Stock listing

JSE:THA Tharisa PLC Share Price

Home listing (JSE) of Tharisa PLC

Follow Tharisa PLC into a list and get an email when it puts out news.

Share price · JSE:THA

2,300.00c ZAC (South African cents) -25.00 (-1.1%)

Close on Oct 30, 2026

Past year +4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,280.00c – 2,390.00c ZAC (South African cents)Oct 30, 2026
Volume
106,195 sharesOct 30, 2026
Market cap
6.81B ZARAt the close on Oct 30, 2026 · price × 296.3M shares outstanding
52-week range
2,000.00c – 3,213.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.07M ZARMedian day 16,880 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tharisa PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:THA · Home2,300.00c ZAC (South African cents)-25.00 (-1.1%)106,1952,350.00c2,390.00c2,280.00c2,325.00cClose on Oct 30, 2026
LSE:THS105.50p GBX (pence)-5.50 (-5.0%)289,147106.00p107.00p101.50p111.00pClose on Oct 27, 2026
OTC:TIHRF$1.40 USD—30,000$1.40$1.40$1.40—Close on Oct 23, 2026
Frankfurt:7YZ€1.29 EUR+0.11 (+9.3%)—€1.23€1.29€1.23€1.18Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:THA · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,300.00c-25.00-1.1%2,350.00c2,390.00c2,280.00c106,195
2,325.00c+19.00+0.8%2,302.00c2,350.00c2,302.00c716
2,306.00c+16.00+0.7%2,386.00c2,388.00c2,261.00c9,645
2,290.00c-110.00-4.6%2,445.00c2,445.00c2,275.00c29,693
2,400.00c-50.00-2.0%2,500.00c2,598.00c2,206.00c13,457
2,450.00c-130.00-5.0%2,575.00c2,648.00c2,425.00c11,459
2,580.00c-20.00-0.8%2,600.00c2,640.00c2,575.00c9,989
2,600.00c-50.00-1.9%2,601.00c2,605.00c2,600.00c16,880
2,650.00c+25.00+1.0%2,729.00c2,729.00c2,606.00c32,588
2,625.00c-15.00-0.6%2,606.00c2,625.00c2,605.00c354
2,640.00c+35.00+1.3%2,606.00c2,697.00c2,605.00c4,288
2,605.00c-1.000.0%2,600.00c2,668.00c2,600.00c3,131
2,606.00c-44.00-1.7%2,625.00c2,670.00c2,605.00c11,316
2,650.00c-15.00-0.6%2,700.00c2,700.00c2,626.00c34,323
2,665.00c-33.00-1.2%2,698.00c2,698.00c2,665.00c63,101
2,698.00c+47.00+1.8%2,651.00c2,698.00c2,651.00c270
2,651.00c+1.000.0%2,698.00c2,698.00c2,646.00c16,035
2,650.00c-6.00-0.2%2,651.00c2,698.00c2,650.00c13,766
2,656.00c+1.000.0%2,699.00c2,699.00c2,650.00c4,535
2,655.00c-10.00-0.4%2,665.00c2,700.00c2,655.00c13,637
2,665.00c-15.00-0.6%2,700.00c2,749.00c2,655.00c350,710
2,680.00c-30.00-1.1%2,749.00c2,749.00c2,665.00c166,409
2,710.00c+10.00+0.4%2,700.00c2,749.00c2,700.00c12,507
2,700.00c0.000.0%2,655.00c2,744.00c2,655.00c28,671
2,700.00c+33.00+1.2%2,749.00c2,749.00c2,655.00c5,215
2,667.00c-48.00-1.8%2,700.00c2,700.00c2,655.00c28,442
2,715.00c+5.00+0.2%2,663.00c2,749.00c2,663.00c7,208
2,710.00c-42.00-1.5%2,752.00c2,752.00c2,700.00c3,419
2,752.00c+42.00+1.5%2,695.00c2,752.00c2,695.00c1,978
2,710.00c+5.00+0.2%2,683.00c2,720.00c2,683.00c30,085
2,705.00c+5.00+0.2%2,651.00c2,705.00c2,651.00c70
2,700.00c-44.00-1.6%2,755.00c2,755.00c2,700.00c48,657
2,744.00c-23.00-0.8%2,720.00c2,767.00c2,720.00c93,954
2,767.00c+67.00+2.5%2,705.00c2,767.00c2,700.00c71,158
2,700.00c-43.00-1.6%2,671.00c2,743.00c2,650.00c32,416
2,743.00c+43.00+1.6%2,743.00c2,743.00c2,656.00c408
2,700.00c+45.00+1.7%2,672.00c2,720.00c2,672.00c51,377
2,655.00c0.000.0%2,655.00c2,714.00c2,655.00c1,878
2,655.00c-89.00-3.2%2,743.00c2,743.00c2,651.00c7,249
2,744.00c+44.00+1.6%2,735.00c2,750.00c2,656.00c27,194
2,700.00c0.000.0%2,714.00c2,749.00c2,690.00c303,340
2,700.00c-40.00-1.5%2,700.00c2,739.00c2,700.00c53,499
2,740.00c-59.00-2.1%2,701.00c2,774.00c2,701.00c1,900
2,799.00c+19.00+0.7%2,704.00c2,800.00c2,701.00c3,671
2,780.00c+80.00+3.0%2,749.00c2,780.00c2,690.00c65,402
2,700.00c-7.00-0.3%2,717.00c2,730.00c2,626.00c48,431
2,707.00c+57.00+2.2%2,667.00c2,707.00c2,650.00c30,175
2,650.00c0.000.0%2,650.00c2,667.00c2,650.00c28,116
2,650.00c+25.00+1.0%2,650.00c2,650.00c2,601.00c40,183
2,625.00c+75.00+2.9%2,550.00c2,651.00c2,550.00c270,456
2,550.00c0.000.0%2,550.00c2,570.00c2,490.00c18,293
2,550.00c+75.00+3.0%2,500.00c2,550.00c2,456.00c9,002
2,475.00c-65.00-2.6%2,544.00c2,544.00c2,475.00c5,399
2,540.00c+12.00+0.5%2,544.00c2,544.00c2,475.00c31,907
2,528.00c+43.00+1.7%2,475.00c2,549.00c2,475.00c2,012
2,485.00c-16.00-0.6%2,501.00c2,520.00c2,481.00c14,561
2,501.00c+1.000.0%2,569.00c2,569.00c2,501.00c6,558
2,500.00c-75.00-2.9%2,573.00c2,575.00c2,481.00c34,827
2,575.00c+50.00+2.0%2,573.00c2,575.00c2,526.00c22,637
2,525.00c-31.00-1.2%2,573.00c2,573.00c2,511.00c7,347
2,556.00c+59.00+2.4%2,496.00c2,562.00c2,496.00c75,327
2,497.00c+97.00+4.0%2,463.00c2,497.00c2,455.00c11,275
2,400.00c-1.000.0%2,430.00c2,430.00c2,375.00c87,319
2,401.00c-29.00-1.2%2,425.00c2,430.00c2,401.00c64,004
2,430.00c-25.00-1.0%2,456.00c2,520.00c2,430.00c48,854
Ticker
JSE:THA
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
JSE
Currency
ZAC

What changed lately

Calls

Replays

  • Tharisa (JSE:THA) — Interim Results

    Thu, May 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Tharisa (JSE:THA) — Final Results

    Mon, Dec 01, 2025 · 3:30 AM ET

    Watch Transcript

  • Tharisa (JSE:THA) — Interim Results for the six months ended 31 March 2025

    Thu, May 22, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

TFY2026 Interim Results Presentation (21 May 2026)

May 21, 2026

Closed 2,800.00c (+0.2%) on May 21, 2026

All Tharisa PLC news

Decks

Tharisa PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
1 in the last 12 months · 1 in all · newest May 21, 2026 · oldest 2026
Calls
14 calls with a replay · 14 with a transcript · latest May 21, 2026
Decks
73 decks · latest Oct 19, 2026

Where Tharisa PLC is listed

ListingExchangeCountryCurrency
JSE:THA · Home listing · This pageJSESouth AfricaZAC
LSE:THSLSEUnited KingdomGBX
OTC:TIHRFOTCUnited StatesUSD
Frankfurt:7YZFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Tharisa PLC.