Stock listing
CSE:SMET Scotia Metals Corp. Stock
Home listing (CSE) of Scotia Metals Corp.
Follow Scotia Metals Corp. into a list and get an email when it puts out news.
Share price · CSE:SMET
$0.27 CAD +0.01 (+1.9%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $0.27 – $0.27 CADOct 16, 2026
- Volume
- 5,000 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SMET · Home | $0.27 CAD | +0.005 (+1.9%) | 5,000 | $0.27 | $0.27 | $0.27 | $0.265 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Oct 16, 2026 · CSE:SMET · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.27 | 5,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 8,500 | |
| $0.27 | -0.03 | -10.0% | $0.27 | $0.27 | $0.27 | 4,000 | |
| $0.30 | 0.00 | 0.0% | $0.32 | $0.32 | $0.30 | 25,166 | |
| $0.30 | -0.08 | -21.1% | $0.325 | $0.39 | $0.30 | 115,500 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.40 | $0.40 | $0.38 | 17,000 | |
| $0.38 | -0.03 | -7.3% | $0.37 | $0.38 | $0.37 | 1,000 | |
| $0.41 | -0.01 | -2.4% | $0.39 | $0.41 | $0.39 | 1,511 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.42 | $0.40 | 35,000 | |
| $0.40 | 0.00 | 0.0% | $0.355 | $0.40 | $0.32 | 19,500 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.40 | $0.40 | 4,001 | |
| $0.41 | -0.015 | -3.5% | $0.43 | $0.43 | $0.41 | 5,809 | |
| $0.425 | +0.045 | +11.8% | $0.39 | $0.425 | $0.39 | 6,658 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | -0.05 | -11.6% | $0.38 | $0.38 | $0.38 | 3,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | +0.09 | +26.5% | $0.38 | $0.43 | $0.38 | 2,500 | |
| $0.34 | -0.06 | -15.0% | $0.38 | $0.38 | $0.34 | 37,012 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.05 | -11.1% | $0.40 | $0.40 | $0.40 | 200,100 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | +0.04 | +9.8% | $0.42 | $0.45 | $0.42 | 26,778 | |
| $0.41 | +0.01 | +2.5% | $0.42 | $0.42 | $0.41 | 5,600 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.40 | $0.40 | 1,666 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | +0.055 | +15.5% | $0.36 | $0.42 | $0.36 | 14,618 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | -0.045 | -11.3% | $0.36 | $0.36 | $0.355 | 4,533 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.34 | $0.40 | $0.34 | 138,165 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.365 | $0.40 | $0.365 | 3,000 | |
| $0.40 | +0.04 | +11.1% | $0.36 | $0.40 | $0.36 | 12,000 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.36 | 4,720 | |
| $0.35 | +0.045 | +14.8% | $0.31 | $0.35 | $0.31 | 5,166 | |
| $0.305 | -0.025 | -7.6% | $0.35 | $0.375 | $0.305 | 223,936 | |
| $0.33 | — | — | $0.33 | $0.33 | $0.33 | 7,500 |
- Ticker
- CSE:SMET
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
Scotia Metals Adds 25 Tightly Clustered Spodumene-Bearing Boulders Grading up to 2.72% Li2O at the Green Wolf Target, as Acadia Project Boulder Trains Are Further Defined
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Latest news
Scotia Metals Adds 25 Tightly Clustered Spodumene-Bearing Boulders Grading up to 2.72% Li2O at the Green Wolf Target, as Acadia Project Boulder Trains Are Further Defined
Sep 22, 2026
Closed $0.38 (0.0%) on Sep 22, 2026
Scotia Metals Identifies Five Spodumene Boulder Trains Grading Up to 3.40% Li2O at its Acadia Lithium Project, Less Than 8 Kilometres Up-Ice of the Brazil Lake Deposit
Aug 27, 2026
Closed $0.45 (+9.8%) on Aug 27, 2026
Scotia Metals Announces Marketing Services Agreements
Aug 17, 2026
Closed $0.40 (0.0%) on Aug 17, 2026
Financings
Private placement of flow-through common shares and non-flow-through common shares
Jul 29, 2026 · US$4.12M
Closed: C$5.8M raised
Use of proceeds: Transaction and financing expenses, exploration at the L3 Lithium Project, and general working capital
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 19 slides · July 2026
Scotia Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 8 in the last 12 months · 8 in all · newest Sep 22, 2026 · oldest 2026
- Decks
- 2 decks · latest September 2026
Where Scotia Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SMET · Home listing · This page | CSE | Canada | CAD |
| OTC:CSRVF | OTC | United States | USD |
| LS Exchange:A42HBV | LS Exchange | Germany | EUR |
| Cboe Canada:SMET | Cboe Canada | Canada | CAD |
| Frankfurt:C6R0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A42HBV | Lang & Schwarz | Germany | EUR |
| Munich:C6R0 | Munich | Germany | EUR |
| gettex:C6R0 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Scotia Metals Corp.