Stock listing
Tokyo:9332 Nisso Holdings Co.,Ltd (NISSOホールディングス) 株価
Follow Nisso Holdings Co.,Ltd into a list and get an email when it puts out news.
Share price · TSE:9332
¥624.00 JPY -6.00 (-0.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥621.00 – ¥638.00 JPYNov 4, 2026
- Volume
- 80,700 sharesNov 4, 2026
- Market cap
- ¥21.23B JPYAt the close on Nov 4, 2026 · price × 34.02M shares outstanding
- Traded on an average day
- ¥62.32M JPYMedian day 82,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9332 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥624.00 | -6.00 | -1.0% | ¥631.00 | ¥638.00 | ¥621.00 | 80,700 | |
| ¥630.00 | -6.00 | -0.9% | ¥636.00 | ¥640.00 | ¥630.00 | 47,100 | |
| ¥636.00 | +4.00 | +0.6% | ¥637.00 | ¥643.00 | ¥634.00 | 91,400 | |
| ¥632.00 | -8.00 | -1.3% | ¥638.00 | ¥640.00 | ¥631.00 | 169,300 | |
| ¥640.00 | -6.00 | -0.9% | ¥647.00 | ¥650.00 | ¥640.00 | 86,400 | |
| ¥646.00 | -10.00 | -1.5% | ¥660.00 | ¥660.00 | ¥646.00 | 67,100 | |
| ¥656.00 | +2.00 | +0.3% | ¥657.00 | ¥657.00 | ¥650.00 | 40,600 | |
| ¥654.00 | -4.00 | -0.6% | ¥659.00 | ¥659.00 | ¥650.00 | 82,100 | |
| ¥658.00 | +5.00 | +0.8% | ¥655.00 | ¥662.00 | ¥655.00 | 33,200 | |
| ¥653.00 | -7.00 | -1.1% | ¥663.00 | ¥663.00 | ¥653.00 | 63,100 | |
| ¥660.00 | -3.00 | -0.5% | ¥669.00 | ¥669.00 | ¥656.00 | 62,900 | |
| ¥663.00 | -6.00 | -0.9% | ¥665.00 | ¥666.00 | ¥660.00 | 37,300 | |
| ¥669.00 | +10.00 | +1.5% | ¥665.00 | ¥669.00 | ¥663.00 | 47,600 | |
| ¥659.00 | -6.00 | -0.9% | ¥659.00 | ¥664.00 | ¥657.00 | 84,800 | |
| ¥665.00 | 0.00 | 0.0% | ¥670.00 | ¥670.00 | ¥660.00 | 27,200 | |
| ¥665.00 | +8.00 | +1.2% | ¥659.00 | ¥668.00 | ¥657.00 | 35,500 | |
| ¥657.00 | +6.00 | +0.9% | ¥650.00 | ¥660.00 | ¥650.00 | 37,300 | |
| ¥651.00 | +1.00 | +0.2% | ¥649.00 | ¥652.00 | ¥645.00 | 64,700 | |
| ¥650.00 | -5.00 | -0.8% | ¥652.00 | ¥655.00 | ¥650.00 | 56,500 | |
| ¥655.00 | +2.00 | +0.3% | ¥653.00 | ¥658.00 | ¥652.00 | 33,500 | |
| ¥653.00 | -8.00 | -1.2% | ¥658.00 | ¥658.00 | ¥651.00 | 64,200 | |
| ¥661.00 | -7.00 | -1.0% | ¥660.00 | ¥664.00 | ¥658.00 | 62,800 | |
| ¥668.00 | -2.00 | -0.3% | ¥670.00 | ¥670.00 | ¥660.00 | 82,300 | |
| ¥670.00 | +4.00 | +0.6% | ¥665.00 | ¥675.00 | ¥663.00 | 84,100 | |
| ¥666.00 | -9.00 | -1.3% | ¥669.00 | ¥673.00 | ¥666.00 | 70,000 | |
| ¥675.00 | -9.00 | -1.3% | ¥683.00 | ¥683.00 | ¥673.00 | 114,800 | |
| ¥684.00 | +2.00 | +0.3% | ¥682.00 | ¥688.00 | ¥681.00 | 97,300 | |
| ¥682.00 | +4.00 | +0.6% | ¥676.00 | ¥687.00 | ¥676.00 | 115,000 | |
| ¥678.00 | +2.00 | +0.3% | ¥675.00 | ¥684.00 | ¥669.00 | 635,700 | |
| ¥676.00 | +2.00 | +0.3% | ¥670.00 | ¥676.00 | ¥664.00 | 60,100 | |
| ¥674.00 | +3.00 | +0.4% | ¥670.00 | ¥676.00 | ¥670.00 | 39,700 | |
| ¥671.00 | -2.00 | -0.3% | ¥674.00 | ¥677.00 | ¥669.00 | 37,700 | |
| ¥673.00 | +15.00 | +2.3% | ¥656.00 | ¥673.00 | ¥655.00 | 64,500 | |
| ¥658.00 | -2.00 | -0.3% | ¥651.00 | ¥659.00 | ¥651.00 | 80,200 | |
| ¥660.00 | +6.00 | +0.9% | ¥651.00 | ¥664.00 | ¥650.00 | 93,500 | |
| ¥654.00 | -8.00 | -1.2% | ¥660.00 | ¥662.00 | ¥651.00 | 76,200 | |
| ¥662.00 | -15.00 | -2.2% | ¥673.00 | ¥673.00 | ¥661.00 | 106,700 | |
| ¥677.00 | -6.00 | -0.9% | ¥683.00 | ¥683.00 | ¥673.00 | 76,900 | |
| ¥683.00 | +3.00 | +0.4% | ¥684.00 | ¥685.00 | ¥679.00 | 72,900 | |
| ¥680.00 | -2.00 | -0.3% | ¥681.00 | ¥683.00 | ¥678.00 | 76,200 | |
| ¥682.00 | -8.00 | -1.2% | ¥685.00 | ¥686.00 | ¥681.00 | 89,500 | |
| ¥690.00 | 0.00 | 0.0% | ¥688.00 | ¥693.00 | ¥685.00 | 84,300 | |
| ¥690.00 | -1.00 | -0.1% | ¥691.00 | ¥692.00 | ¥682.00 | 78,300 | |
| ¥691.00 | +11.00 | +1.6% | ¥680.00 | ¥691.00 | ¥680.00 | 167,900 | |
| ¥680.00 | 0.00 | 0.0% | ¥681.00 | ¥684.00 | ¥676.00 | 145,400 | |
| ¥680.00 | +13.00 | +1.9% | ¥669.00 | ¥680.00 | ¥667.00 | 172,600 | |
| ¥667.00 | +5.00 | +0.8% | ¥664.00 | ¥669.00 | ¥664.00 | 111,300 | |
| ¥662.00 | -1.00 | -0.2% | ¥665.00 | ¥668.00 | ¥657.00 | 76,300 | |
| ¥663.00 | +6.00 | +0.9% | ¥657.00 | ¥663.00 | ¥654.00 | 128,200 | |
| ¥657.00 | +7.00 | +1.1% | ¥650.00 | ¥657.00 | ¥647.00 | 86,900 | |
| ¥650.00 | 0.00 | 0.0% | ¥645.00 | ¥650.00 | ¥641.00 | 119,500 | |
| ¥650.00 | -1.00 | -0.2% | ¥645.00 | ¥651.00 | ¥643.00 | 91,500 | |
| ¥651.00 | 0.00 | 0.0% | ¥648.00 | ¥651.00 | ¥645.00 | 102,300 | |
| ¥651.00 | +8.00 | +1.2% | ¥639.00 | ¥652.00 | ¥638.00 | 166,500 | |
| ¥643.00 | +5.00 | +0.8% | ¥639.00 | ¥644.00 | ¥632.00 | 89,300 | |
| ¥638.00 | +5.00 | +0.8% | ¥632.00 | ¥640.00 | ¥629.00 | 80,800 | |
| ¥633.00 | +13.00 | +2.1% | ¥626.00 | ¥637.00 | ¥623.00 | 115,000 | |
| ¥620.00 | +3.00 | +0.5% | ¥620.00 | ¥625.00 | ¥615.00 | 159,500 | |
| ¥617.00 | +10.00 | +1.6% | ¥605.00 | ¥617.00 | ¥602.00 | 161,700 | |
| ¥607.00 | -3.00 | -0.5% | ¥614.00 | ¥615.00 | ¥605.00 | 84,800 | |
| ¥610.00 | -5.00 | -0.8% | ¥615.00 | ¥615.00 | ¥604.00 | 94,100 |
- Ticker
- Tokyo:9332
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 17, 2026
Notice of Acquisition of Shares of Urth Inc. by Consolidated Subsidiary of NISSO HOLDINGS Co., Ltd.
Latest deck · Aug 7, 2026
Q1 FY2027 Earnings Presentation
Earnings · 21 slides
Latest news
Notice of Acquisition of Shares of Urth Inc. by Consolidated Subsidiary of NISSO HOLDINGS Co., Ltd.
Sep 17, 2026
Closed ¥676.00 (+0.3%) on Sep 17, 2026
Consolidated Financial Results for the First Quarter of FY March 2027 [Japanese GAAP]
Aug 6, 2026
Closed ¥617.00 (+1.6%) on Aug 6, 2026
Notice of Completion of Payment of Disposal of Treasury Shares as Restricted Share Remuneration
Aug 4, 2026
Closed ¥610.00 (-0.8%) on Aug 4, 2026
Notice of Disposal of Treasury Shares as Restricted Share Remuneration
Jul 17, 2026
Closed ¥618.00 (+0.2%) on Jul 17, 2026
Notice of Election of Directors and Executive Officer Structure
Jun 24, 2026
Closed ¥575.00 (-0.2%) on Jun 25, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 21 slides · Aug 7, 2026
Q1 FY2027 Earnings Presentation
Earnings · 21 slides · August 2026
FY2026 Earnings Presentation
Earnings · 30 slides · May 15, 2026
FY2026 Earnings Presentation
Earnings · 30 slides · May 2026
Nisso Holdings Co.,Ltd on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 17, 2026 · oldest 2026
- Decks
- 62 decks · latest Aug 7, 2026
Log in to ask 6ix AI your own questions about Nisso Holdings Co.,Ltd.