Stock listing
Tokyo:2418 Tsukada Global Holdings Inc (ツカダ・グローバルホールディング) 株価
Home listing (Tokyo) of Tsukada Global Holdings Inc
Follow Tsukada Global Holdings Inc into a list and get an email when it puts out news.
Share price · TSE:2418
¥546.00 JPY -7.00 (-1.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥544.00 – ¥560.00 JPYNov 4, 2026
- Volume
- 120,500 sharesNov 4, 2026
- Market cap
- ¥26.73B JPYAt the close on Nov 4, 2026 · price × 48.96M shares outstanding
- Traded on an average day
- ¥69.42M JPYMedian day 101,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:TVJ | €3.10 EUR | 0.00 (0.0%) | — | €3.10 | €3.10 | €3.10 | €3.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2418 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥546.00 | -7.00 | -1.3% | ¥555.00 | ¥560.00 | ¥544.00 | 120,500 | |
| ¥553.00 | -4.00 | -0.7% | ¥557.00 | ¥558.00 | ¥550.00 | 117,300 | |
| ¥557.00 | +3.00 | +0.5% | ¥554.00 | ¥565.00 | ¥553.00 | 142,800 | |
| ¥554.00 | +1.00 | +0.2% | ¥552.00 | ¥556.00 | ¥551.00 | 118,900 | |
| ¥553.00 | -2.00 | -0.4% | ¥554.00 | ¥557.00 | ¥551.00 | 101,700 | |
| ¥555.00 | -2.00 | -0.4% | ¥556.00 | ¥557.00 | ¥551.00 | 138,100 | |
| ¥557.00 | 0.00 | 0.0% | ¥561.00 | ¥563.00 | ¥557.00 | 129,600 | |
| ¥557.00 | -6.00 | -1.1% | ¥563.00 | ¥564.00 | ¥556.00 | 141,800 | |
| ¥563.00 | -2.00 | -0.4% | ¥566.00 | ¥568.00 | ¥561.00 | 69,300 | |
| ¥565.00 | +4.00 | +0.7% | ¥565.00 | ¥565.00 | ¥561.00 | 38,500 | |
| ¥561.00 | -13.00 | -2.3% | ¥572.00 | ¥573.00 | ¥561.00 | 84,800 | |
| ¥574.00 | -8.00 | -1.4% | ¥578.00 | ¥579.00 | ¥572.00 | 58,500 | |
| ¥582.00 | +21.00 | +3.7% | ¥571.00 | ¥582.00 | ¥562.00 | 84,400 | |
| ¥561.00 | -6.00 | -1.1% | ¥564.00 | ¥567.00 | ¥559.00 | 123,100 | |
| ¥567.00 | -5.00 | -0.9% | ¥572.00 | ¥573.00 | ¥565.00 | 70,700 | |
| ¥572.00 | -3.00 | -0.5% | ¥575.00 | ¥578.00 | ¥572.00 | 71,900 | |
| ¥575.00 | +6.00 | +1.1% | ¥570.00 | ¥576.00 | ¥570.00 | 148,900 | |
| ¥569.00 | -6.00 | -1.0% | ¥572.00 | ¥572.00 | ¥563.00 | 133,400 | |
| ¥575.00 | -1.00 | -0.2% | ¥577.00 | ¥580.00 | ¥574.00 | 115,200 | |
| ¥576.00 | -1.00 | -0.2% | ¥577.00 | ¥581.00 | ¥575.00 | 50,400 | |
| ¥577.00 | -3.00 | -0.5% | ¥580.00 | ¥580.00 | ¥571.00 | 146,400 | |
| ¥580.00 | -10.00 | -1.7% | ¥588.00 | ¥589.00 | ¥575.00 | 176,800 | |
| ¥590.00 | -10.00 | -1.7% | ¥597.00 | ¥597.00 | ¥590.00 | 84,800 | |
| ¥600.00 | +3.00 | +0.5% | ¥593.00 | ¥600.00 | ¥592.00 | 30,400 | |
| ¥597.00 | +4.00 | +0.7% | ¥594.00 | ¥597.00 | ¥587.00 | 190,200 | |
| ¥593.00 | -6.00 | -1.0% | ¥601.00 | ¥602.00 | ¥593.00 | 91,500 | |
| ¥599.00 | 0.00 | 0.0% | ¥597.00 | ¥601.00 | ¥596.00 | 63,700 | |
| ¥599.00 | +2.00 | +0.3% | ¥598.00 | ¥606.00 | ¥596.00 | 114,800 | |
| ¥597.00 | -6.00 | -1.0% | ¥603.00 | ¥603.00 | ¥596.00 | 78,100 | |
| ¥603.00 | +7.00 | +1.2% | ¥599.00 | ¥607.00 | ¥599.00 | 103,800 | |
| ¥596.00 | 0.00 | 0.0% | ¥597.00 | ¥600.00 | ¥594.00 | 48,500 | |
| ¥596.00 | 0.00 | 0.0% | ¥595.00 | ¥598.00 | ¥592.00 | 32,200 | |
| ¥596.00 | +8.00 | +1.4% | ¥584.00 | ¥598.00 | ¥583.00 | 51,500 | |
| ¥588.00 | -9.00 | -1.5% | ¥591.00 | ¥595.00 | ¥585.00 | 98,700 | |
| ¥597.00 | +2.00 | +0.3% | ¥595.00 | ¥597.00 | ¥590.00 | 55,100 | |
| ¥595.00 | -7.00 | -1.2% | ¥601.00 | ¥604.00 | ¥593.00 | 157,500 | |
| ¥602.00 | -4.00 | -0.7% | ¥605.00 | ¥610.00 | ¥599.00 | 106,400 | |
| ¥606.00 | +2.00 | +0.3% | ¥605.00 | ¥607.00 | ¥603.00 | 31,700 | |
| ¥604.00 | +2.00 | +0.3% | ¥602.00 | ¥607.00 | ¥600.00 | 78,100 | |
| ¥602.00 | -2.00 | -0.3% | ¥605.00 | ¥609.00 | ¥602.00 | 78,600 | |
| ¥604.00 | -13.00 | -2.1% | ¥613.00 | ¥614.00 | ¥603.00 | 83,100 | |
| ¥617.00 | -7.00 | -1.1% | ¥621.00 | ¥626.00 | ¥611.00 | 147,500 | |
| ¥624.00 | +14.00 | +2.3% | ¥607.00 | ¥624.00 | ¥605.00 | 162,800 | |
| ¥610.00 | 0.00 | 0.0% | ¥607.00 | ¥610.00 | ¥603.00 | 58,700 | |
| ¥610.00 | -8.00 | -1.3% | ¥615.00 | ¥618.00 | ¥606.00 | 84,500 | |
| ¥618.00 | +6.00 | +1.0% | ¥614.00 | ¥624.00 | ¥614.00 | 102,600 | |
| ¥612.00 | -3.00 | -0.5% | ¥611.00 | ¥617.00 | ¥605.00 | 85,600 | |
| ¥615.00 | +11.00 | +1.8% | ¥607.00 | ¥623.00 | ¥606.00 | 139,700 | |
| ¥604.00 | +3.00 | +0.5% | ¥601.00 | ¥604.00 | ¥599.00 | 62,800 | |
| ¥601.00 | +14.00 | +2.4% | ¥590.00 | ¥601.00 | ¥588.00 | 105,700 | |
| ¥587.00 | -10.00 | -1.7% | ¥595.00 | ¥595.00 | ¥581.00 | 206,200 | |
| ¥597.00 | -4.00 | -0.7% | ¥602.00 | ¥607.00 | ¥593.00 | 148,400 | |
| ¥601.00 | +3.00 | +0.5% | ¥599.00 | ¥609.00 | ¥596.00 | 203,000 | |
| ¥598.00 | -3.00 | -0.5% | ¥601.00 | ¥605.00 | ¥595.00 | 171,300 | |
| ¥601.00 | -6.00 | -1.0% | ¥613.00 | ¥614.00 | ¥598.00 | 199,300 | |
| ¥607.00 | -12.00 | -1.9% | ¥589.00 | ¥615.00 | ¥586.00 | 721,800 | |
| ¥619.00 | +20.00 | +3.3% | ¥600.00 | ¥619.00 | ¥596.00 | 298,200 | |
| ¥599.00 | +8.00 | +1.4% | ¥596.00 | ¥600.00 | ¥593.00 | 79,000 | |
| ¥591.00 | +3.00 | +0.5% | ¥591.00 | ¥596.00 | ¥587.00 | 90,100 | |
| ¥588.00 | +2.00 | +0.3% | ¥590.00 | ¥594.00 | ¥586.00 | 61,200 | |
| ¥586.00 | -6.00 | -1.0% | ¥591.00 | ¥595.00 | ¥586.00 | 84,200 |
- Ticker
- Tokyo:2418
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 19, 2026
〔Delayed〕Tsukada Global Holdings Inc.Consolidated Earnings Report for the Six Months ended June 30, 2026(Japanese GAAP)
Latest deck · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Latest news
〔Delayed〕Tsukada Global Holdings Inc.Consolidated Earnings Report for the Six Months ended June 30, 2026(Japanese GAAP)
Aug 19, 2026
Closed ¥587.00 (-1.7%) on Aug 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 17, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Feb 16, 2026
Q2 2025 Earnings Presentation
Earnings · 39 slides · Aug 18, 2025
FY2024 Earnings Presentation
Earnings · 41 slides · Feb 17, 2025
Tsukada Global Holdings Inc on 6ix
- News releases
- 4 in the last 12 months · 22 in all · newest Aug 19, 2026 · oldest 2020
- Decks
- 44 decks · latest Aug 17, 2026
Where Tsukada Global Holdings Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2418 ツカダ・グローバルホールディング · Home listing · This page | Tokyo | Japan | JPY |
| Frankfurt:TVJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tsukada Global Holdings Inc.