Stock listing
Tokyo:4443 Sansan, Inc. 株価
Home listing (Tokyo) of Sansan, Inc.
Follow Sansan, Inc. into a list and get an email when it puts out news.
Share price · TSE:4443
¥2,146.00 JPY +9.00 (+0.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,085.00 – ¥2,157.00 JPYNov 4, 2026
- Volume
- 1.13M sharesNov 4, 2026
- Market cap
- ¥272.3B JPYAt the close on Nov 4, 2026 · price × 126.9M shares outstanding
- Traded on an average day
- ¥2.72B JPYMedian day 1.14M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4443 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,146.00 | +9.00 | +0.4% | ¥2,129.00 | ¥2,157.00 | ¥2,085.00 | 1,134,600 | |
| ¥2,137.00 | -46.00 | -2.1% | ¥2,180.00 | ¥2,208.00 | ¥2,136.00 | 1,193,500 | |
| ¥2,183.00 | +42.00 | +2.0% | ¥2,155.00 | ¥2,189.00 | ¥2,135.00 | 957,700 | |
| ¥2,141.00 | -43.00 | -2.0% | ¥2,134.00 | ¥2,193.00 | ¥2,095.00 | 1,556,000 | |
| ¥2,184.00 | +11.00 | +0.5% | ¥2,133.00 | ¥2,252.00 | ¥2,126.00 | 1,067,400 | |
| ¥2,173.00 | +20.00 | +0.9% | ¥2,103.00 | ¥2,192.00 | ¥2,085.00 | 751,300 | |
| ¥2,153.00 | +35.00 | +1.7% | ¥2,112.00 | ¥2,158.00 | ¥2,076.00 | 1,001,900 | |
| ¥2,118.00 | +33.00 | +1.6% | ¥2,095.00 | ¥2,187.00 | ¥2,068.00 | 1,293,300 | |
| ¥2,085.00 | +3.00 | +0.1% | ¥2,121.00 | ¥2,187.00 | ¥2,077.00 | 970,000 | |
| ¥2,082.00 | +8.00 | +0.4% | ¥2,102.00 | ¥2,192.00 | ¥2,066.00 | 1,119,900 | |
| ¥2,074.00 | 0.00 | 0.0% | ¥2,067.00 | ¥2,088.00 | ¥2,032.00 | 941,900 | |
| ¥2,074.00 | +69.00 | +3.4% | ¥1,975.00 | ¥2,096.00 | ¥1,970.00 | 1,665,900 | |
| ¥2,005.00 | +102.00 | +5.4% | ¥1,953.00 | ¥2,067.00 | ¥1,953.00 | 2,388,200 | |
| ¥1,903.00 | -21.00 | -1.1% | ¥1,875.00 | ¥1,933.00 | ¥1,862.00 | 2,118,800 | |
| ¥1,924.00 | -101.00 | -5.0% | ¥2,013.00 | ¥2,019.00 | ¥1,913.00 | 2,970,600 | |
| ¥2,025.00 | -194.00 | -8.7% | ¥1,969.00 | ¥2,052.00 | ¥1,937.00 | 3,680,100 | |
| ¥2,219.00 | +86.00 | +4.0% | ¥2,167.00 | ¥2,246.00 | ¥2,149.00 | 2,062,900 | |
| ¥2,133.00 | -1.00 | 0.0% | ¥2,146.00 | ¥2,172.00 | ¥2,121.00 | 1,054,500 | |
| ¥2,134.00 | -28.00 | -1.3% | ¥2,166.00 | ¥2,189.00 | ¥2,111.00 | 983,300 | |
| ¥2,162.00 | +70.00 | +3.3% | ¥2,142.00 | ¥2,187.00 | ¥2,138.00 | 1,282,300 | |
| ¥2,092.00 | +23.00 | +1.1% | ¥2,049.00 | ¥2,094.00 | ¥2,024.00 | 1,142,000 | |
| ¥2,069.00 | +19.00 | +0.9% | ¥2,085.00 | ¥2,094.00 | ¥2,041.00 | 1,053,400 | |
| ¥2,050.00 | +39.00 | +1.9% | ¥2,021.00 | ¥2,072.00 | ¥2,017.00 | 1,510,700 | |
| ¥2,011.00 | -20.00 | -1.0% | ¥2,012.00 | ¥2,026.00 | ¥1,969.00 | 914,600 | |
| ¥2,031.00 | -22.00 | -1.1% | ¥2,084.00 | ¥2,090.00 | ¥2,020.00 | 1,224,900 | |
| ¥2,053.00 | -7.00 | -0.3% | ¥2,030.00 | ¥2,087.00 | ¥2,024.00 | 1,220,200 | |
| ¥2,060.00 | -37.00 | -1.8% | ¥2,059.00 | ¥2,085.00 | ¥2,029.00 | 1,794,900 | |
| ¥2,097.00 | -45.00 | -2.1% | ¥2,071.00 | ¥2,112.00 | ¥2,064.00 | 2,363,600 | |
| ¥2,142.00 | +23.00 | +1.1% | ¥2,112.00 | ¥2,142.00 | ¥2,053.00 | 1,468,000 | |
| ¥2,119.00 | +43.00 | +2.1% | ¥2,072.00 | ¥2,124.00 | ¥2,061.00 | 696,000 | |
| ¥2,076.00 | -4.00 | -0.2% | ¥2,087.00 | ¥2,092.00 | ¥2,045.00 | 798,100 | |
| ¥2,080.00 | -30.00 | -1.4% | ¥2,150.00 | ¥2,159.00 | ¥2,072.00 | 1,075,500 | |
| ¥2,110.00 | +149.00 | +7.6% | ¥2,037.00 | ¥2,119.00 | ¥2,026.00 | 1,287,600 | |
| ¥1,961.00 | -15.00 | -0.8% | ¥1,958.00 | ¥1,979.00 | ¥1,942.00 | 729,200 | |
| ¥1,976.00 | 0.00 | 0.0% | ¥1,952.00 | ¥1,976.00 | ¥1,937.00 | 659,700 | |
| ¥1,976.00 | -19.00 | -1.0% | ¥1,955.00 | ¥2,011.00 | ¥1,953.00 | 1,496,000 | |
| ¥1,995.00 | -45.00 | -2.2% | ¥2,030.00 | ¥2,051.00 | ¥1,972.00 | 1,767,600 | |
| ¥2,040.00 | -188.00 | -8.4% | ¥2,178.00 | ¥2,181.00 | ¥2,021.00 | 1,534,100 | |
| ¥2,228.00 | +76.00 | +3.5% | ¥2,260.00 | ¥2,270.00 | ¥2,180.00 | 1,372,000 | |
| ¥2,152.00 | +41.00 | +1.9% | ¥2,110.00 | ¥2,165.00 | ¥2,092.00 | 1,070,300 | |
| ¥2,111.00 | -145.00 | -6.4% | ¥2,168.00 | ¥2,192.00 | ¥2,108.00 | 1,439,500 | |
| ¥2,256.00 | -57.00 | -2.5% | ¥2,346.00 | ¥2,355.00 | ¥2,242.00 | 1,074,700 | |
| ¥2,313.00 | -2.00 | -0.1% | ¥2,293.00 | ¥2,355.00 | ¥2,283.00 | 1,368,000 | |
| ¥2,315.00 | +136.00 | +6.2% | ¥2,279.00 | ¥2,345.00 | ¥2,263.00 | 1,639,800 | |
| ¥2,179.00 | +76.00 | +3.6% | ¥2,153.00 | ¥2,245.00 | ¥2,129.00 | 1,644,200 | |
| ¥2,103.00 | -50.00 | -2.3% | ¥2,116.00 | ¥2,149.00 | ¥2,093.00 | 1,289,000 | |
| ¥2,153.00 | -95.00 | -4.2% | ¥2,247.00 | ¥2,253.00 | ¥2,153.00 | 1,049,600 | |
| ¥2,248.00 | +17.00 | +0.8% | ¥2,281.00 | ¥2,300.00 | ¥2,223.00 | 1,048,300 | |
| ¥2,231.00 | +11.00 | +0.5% | ¥2,218.00 | ¥2,233.00 | ¥2,184.00 | 1,300,500 | |
| ¥2,220.00 | +196.00 | +9.7% | ¥2,058.00 | ¥2,226.00 | ¥2,057.00 | 1,763,000 | |
| ¥2,024.00 | +32.00 | +1.6% | ¥2,032.00 | ¥2,045.00 | ¥1,991.00 | 1,179,400 | |
| ¥1,992.00 | -21.00 | -1.0% | ¥1,883.00 | ¥2,021.00 | ¥1,876.00 | 1,097,000 | |
| ¥2,013.00 | -93.00 | -4.4% | ¥2,070.00 | ¥2,105.00 | ¥2,008.00 | 1,108,300 | |
| ¥2,106.00 | +118.00 | +5.9% | ¥2,005.00 | ¥2,143.00 | ¥1,993.00 | 1,369,300 | |
| ¥1,988.00 | +5.00 | +0.3% | ¥1,964.00 | ¥2,012.00 | ¥1,934.00 | 688,700 | |
| ¥1,983.00 | +31.00 | +1.6% | ¥1,972.00 | ¥2,038.00 | ¥1,966.00 | 797,700 | |
| ¥1,952.00 | +52.00 | +2.7% | ¥1,906.00 | ¥1,971.00 | ¥1,884.00 | 792,500 | |
| ¥1,900.00 | +6.00 | +0.3% | ¥1,878.00 | ¥1,954.00 | ¥1,869.00 | 867,500 | |
| ¥1,894.00 | +10.00 | +0.5% | ¥1,888.00 | ¥1,925.00 | ¥1,858.00 | 771,200 | |
| ¥1,884.00 | 0.00 | 0.0% | ¥1,919.00 | ¥1,930.00 | ¥1,882.00 | 868,900 | |
| ¥1,884.00 | -43.00 | -2.2% | ¥1,945.00 | ¥1,945.00 | ¥1,864.00 | 1,031,700 |
- Ticker
- Tokyo:4443
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 9, 2026
Presentation Materials for Q1 FY2026
Latest earnings call · Oct 9, 2026
Sansan (Tokyo:4443) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 9, 2026
Q1 FY2027 Earnings Presentation
Earnings · 51 slides
Calls
Replays
Sansan (Tokyo:4443) Q1 2026 Earnings Call
Fri, Oct 09, 2026 · 4:00 AM ET
Watch TranscriptSansan (Tokyo:4443) Q4 2024 Earnings Call
Mon, Jul 14, 2025
Watch TranscriptSansan (Tokyo:4443) Q4 2019 Earnings Call
Tue, Jul 14, 2020
Watch Transcript
Latest news
Presentation Materials for Q1 FY2026
Oct 9, 2026
Closed ¥2,219.00 (+4.0%) on Oct 9, 2026
Financial Results for Q1 FY2026
Oct 9, 2026
Closed ¥2,219.00 (+4.0%) on Oct 9, 2026
(Corrections/Corrections of Numerical Data) Notification Regarding Partial Correction to Consolidated Financial Results for Q4 FY2025
Aug 10, 2026
Closed ¥1,952.00 (+2.7%) on Aug 10, 2026
Notification Regarding Candidates for Appointment of Director
Jul 21, 2026
Closed ¥1,790.00 (-0.3%) on Jul 22, 2026
Notification Regarding Issuance of Stock Options (Stock Acquisition Rights) with Stock Price Condition to Employees and Others of the Company Group
Jul 13, 2026
Closed ¥1,695.00 (-1.6%) on Jul 13, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 51 slides · Oct 9, 2026
Investor Presentation (October 2026)
Investor deck · 11 slides · Oct 9, 2026
Q1 FY2026 Earnings Presentation
Earnings · 51 slides · Oct 9, 2026
FY2026 Earnings Presentation
Earnings · 81 slides · Jul 13, 2026
Sansan, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 6 in the last 12 months · 24 in all · newest Oct 9, 2026 · oldest 2021
- Calls
- 4 calls with a replay · 4 with a transcript · latest Oct 9, 2026
- Decks
- 47 decks · latest Oct 9, 2026
Where Sansan, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4443 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:SNSNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sansan, Inc.