Stock listing
Tokyo:8252 Marui Group Co., Ltd. (丸井グループ) 株価
Home listing (Tokyo) of Marui Group Co., Ltd.
Follow Marui Group Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:8252
¥2,917.00 JPY +129.00 (+4.6%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,849.50 – ¥2,917.00 JPYNov 5, 2026
- Volume
- 1.65M sharesNov 5, 2026
- Market cap
- ¥535.7B JPYAt the close on Nov 5, 2026 · price × 183.7M shares outstanding
- Traded on an average day
- ¥2.84B JPYMedian day 935,200 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MAURY | $35.73 USD | 0.00 (0.0%) | — | $35.73 | $35.73 | $35.73 | $35.73 | Close on Oct 27, 2026 |
| Frankfurt:MUI | €15.70 EUR | +0.20 (+1.3%) | — | €15.70 | €15.70 | €15.70 | €15.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:8252 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,917.00 | +129.00 | +4.6% | ¥2,850.00 | ¥2,917.00 | ¥2,849.50 | 1,650,600 | |
| ¥2,788.00 | +6.50 | +0.2% | ¥2,784.50 | ¥2,825.00 | ¥2,775.50 | 815,600 | |
| ¥2,781.50 | -13.50 | -0.5% | ¥2,800.00 | ¥2,803.50 | ¥2,774.50 | 709,200 | |
| ¥2,795.00 | +49.50 | +1.8% | ¥2,760.00 | ¥2,795.00 | ¥2,758.00 | 902,800 | |
| ¥2,745.50 | +15.00 | +0.5% | ¥2,727.00 | ¥2,749.50 | ¥2,719.00 | 1,228,000 | |
| ¥2,730.50 | -26.00 | -0.9% | ¥2,766.00 | ¥2,774.00 | ¥2,727.50 | 1,118,100 | |
| ¥2,756.50 | -36.50 | -1.3% | ¥2,790.00 | ¥2,790.50 | ¥2,742.50 | 966,600 | |
| ¥2,793.00 | -8.00 | -0.3% | ¥2,783.50 | ¥2,803.50 | ¥2,760.50 | 839,900 | |
| ¥2,801.00 | +4.50 | +0.2% | ¥2,850.00 | ¥2,859.00 | ¥2,800.50 | 1,111,200 | |
| ¥2,796.50 | +16.50 | +0.6% | ¥2,776.00 | ¥2,811.50 | ¥2,776.00 | 776,600 | |
| ¥2,780.00 | -16.00 | -0.6% | ¥2,792.50 | ¥2,800.50 | ¥2,776.50 | 737,100 | |
| ¥2,796.00 | -2.00 | -0.1% | ¥2,788.00 | ¥2,800.50 | ¥2,781.50 | 624,000 | |
| ¥2,798.00 | -0.50 | 0.0% | ¥2,844.00 | ¥2,848.50 | ¥2,795.00 | 834,500 | |
| ¥2,798.50 | +25.50 | +0.9% | ¥2,765.00 | ¥2,798.50 | ¥2,762.50 | 869,100 | |
| ¥2,773.00 | +25.00 | +0.9% | ¥2,770.00 | ¥2,793.00 | ¥2,756.50 | 1,364,800 | |
| ¥2,748.00 | -26.00 | -0.9% | ¥2,752.00 | ¥2,767.00 | ¥2,735.00 | 769,100 | |
| ¥2,774.00 | +23.00 | +0.8% | ¥2,764.00 | ¥2,777.00 | ¥2,749.50 | 1,446,500 | |
| ¥2,751.00 | +5.50 | +0.2% | ¥2,781.00 | ¥2,792.00 | ¥2,749.00 | 976,300 | |
| ¥2,745.50 | -14.50 | -0.5% | ¥2,776.00 | ¥2,776.00 | ¥2,713.50 | 888,700 | |
| ¥2,760.00 | +2.00 | +0.1% | ¥2,758.00 | ¥2,774.50 | ¥2,755.00 | 888,500 | |
| ¥2,758.00 | +26.00 | +1.0% | ¥2,732.00 | ¥2,758.00 | ¥2,727.50 | 720,400 | |
| ¥2,732.00 | +7.00 | +0.3% | ¥2,723.00 | ¥2,732.50 | ¥2,710.50 | 741,000 | |
| ¥2,725.00 | -47.50 | -1.7% | ¥2,765.00 | ¥2,770.50 | ¥2,724.00 | 1,093,200 | |
| ¥2,772.50 | -19.00 | -0.7% | ¥2,771.00 | ¥2,792.50 | ¥2,764.00 | 1,156,900 | |
| ¥2,791.50 | +18.50 | +0.7% | ¥2,774.00 | ¥2,797.50 | ¥2,763.00 | 1,065,500 | |
| ¥2,773.00 | -97.50 | -3.4% | ¥2,803.00 | ¥2,814.50 | ¥2,771.00 | 1,177,600 | |
| ¥2,870.50 | -19.00 | -0.7% | ¥2,893.00 | ¥2,904.00 | ¥2,869.00 | 1,131,800 | |
| ¥2,889.50 | +25.50 | +0.9% | ¥2,864.50 | ¥2,894.50 | ¥2,864.50 | 831,800 | |
| ¥2,864.00 | -18.50 | -0.6% | ¥2,885.00 | ¥2,889.50 | ¥2,864.00 | 960,600 | |
| ¥2,882.50 | -47.00 | -1.6% | ¥2,916.00 | ¥2,924.50 | ¥2,882.50 | 1,641,500 | |
| ¥2,929.50 | +40.50 | +1.4% | ¥2,907.00 | ¥2,930.50 | ¥2,893.50 | 619,100 | |
| ¥2,889.00 | -2.00 | -0.1% | ¥2,885.50 | ¥2,900.00 | ¥2,879.00 | 658,300 | |
| ¥2,891.00 | -5.50 | -0.2% | ¥2,912.00 | ¥2,914.50 | ¥2,875.50 | 807,400 | |
| ¥2,896.50 | +44.00 | +1.5% | ¥2,883.50 | ¥2,910.00 | ¥2,870.50 | 807,700 | |
| ¥2,852.50 | -9.50 | -0.3% | ¥2,840.00 | ¥2,868.00 | ¥2,838.00 | 1,401,200 | |
| ¥2,862.00 | 0.00 | 0.0% | ¥2,851.50 | ¥2,864.00 | ¥2,832.50 | 1,112,600 | |
| ¥2,862.00 | -36.00 | -1.2% | ¥2,870.00 | ¥2,886.50 | ¥2,855.00 | 1,161,600 | |
| ¥2,898.00 | +28.00 | +1.0% | ¥2,863.00 | ¥2,912.00 | ¥2,852.50 | 967,500 | |
| ¥2,870.00 | -51.50 | -1.8% | ¥2,918.00 | ¥2,920.00 | ¥2,870.00 | 1,004,000 | |
| ¥2,921.50 | +27.00 | +0.9% | ¥2,900.50 | ¥2,933.00 | ¥2,887.00 | 1,214,700 | |
| ¥2,894.50 | -3.50 | -0.1% | ¥2,898.00 | ¥2,908.00 | ¥2,887.00 | 863,900 | |
| ¥2,898.00 | -37.50 | -1.3% | ¥2,913.00 | ¥2,923.50 | ¥2,894.00 | 1,015,100 | |
| ¥2,935.50 | +17.00 | +0.6% | ¥2,915.50 | ¥2,936.50 | ¥2,908.50 | 1,053,000 | |
| ¥2,918.50 | -32.00 | -1.1% | ¥2,957.00 | ¥2,961.00 | ¥2,918.50 | 1,193,700 | |
| ¥2,950.50 | -3.00 | -0.1% | ¥2,944.00 | ¥2,959.50 | ¥2,928.00 | 944,800 | |
| ¥2,953.50 | -28.50 | -1.0% | ¥2,972.00 | ¥2,984.50 | ¥2,948.50 | 1,010,100 | |
| ¥2,982.00 | -40.00 | -1.3% | ¥3,035.00 | ¥3,037.00 | ¥2,982.00 | 1,141,100 | |
| ¥3,022.00 | +30.00 | +1.0% | ¥2,988.00 | ¥3,029.00 | ¥2,964.00 | 2,878,800 | |
| ¥2,992.00 | +2.50 | +0.1% | ¥2,996.50 | ¥3,010.00 | ¥2,972.00 | 535,800 | |
| ¥2,989.50 | +11.50 | +0.4% | ¥2,972.00 | ¥2,993.00 | ¥2,970.50 | 518,500 | |
| ¥2,978.00 | +30.00 | +1.0% | ¥2,971.00 | ¥2,982.00 | ¥2,944.00 | 719,100 | |
| ¥2,948.00 | +6.50 | +0.2% | ¥2,974.50 | ¥2,976.50 | ¥2,911.00 | 861,000 | |
| ¥2,941.50 | -3.00 | -0.1% | ¥2,916.50 | ¥2,949.50 | ¥2,907.00 | 688,100 | |
| ¥2,944.50 | -23.50 | -0.8% | ¥2,993.50 | ¥2,993.50 | ¥2,935.50 | 703,200 | |
| ¥2,968.00 | -9.00 | -0.3% | ¥2,974.00 | ¥2,982.00 | ¥2,951.00 | 935,200 | |
| ¥2,977.00 | -10.50 | -0.4% | ¥2,987.50 | ¥2,998.00 | ¥2,944.50 | 769,700 | |
| ¥2,987.50 | +30.50 | +1.0% | ¥2,973.00 | ¥2,990.00 | ¥2,963.50 | 727,300 | |
| ¥2,957.00 | -7.50 | -0.3% | ¥2,947.00 | ¥2,962.50 | ¥2,927.50 | 527,500 | |
| ¥2,964.50 | +65.50 | +2.3% | ¥2,909.00 | ¥2,964.50 | ¥2,899.00 | 909,700 | |
| ¥2,899.00 | +38.50 | +1.3% | ¥2,885.00 | ¥2,908.50 | ¥2,866.00 | 1,039,900 | |
| ¥2,860.50 | +25.00 | +0.9% | ¥2,860.00 | ¥2,923.00 | ¥2,848.50 | 1,787,500 |
- Ticker
- Tokyo:8252
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 2, 2026
Notice of Progress of Acquisition of Treasury Shares
Latest earnings call · May 15, 2026
Marui Group (Tokyo:8252) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 24, 2026
Debt Investor Presentation (August 2026)
Debt investors · 13 slides
Calls
Replays
Marui Group (Tokyo:8252) Q4 2026 Earnings Call
Fri, May 15, 2026 · 4:00 AM ET
Watch TranscriptMarui Group (Tokyo:8252) Q2 2026 Earnings Call
Tue, Nov 11, 2025
Watch TranscriptMarui Group (Tokyo:8252) Q4 2025 Earnings Call
Tue, May 13, 2025
Watch Transcript
Latest news
Notice of Progress of Acquisition of Treasury Shares
Nov 2, 2026
Closed ¥2,781.50 (-0.5%) on Nov 2, 2026
Notice Regarding the Result of Acquisition of Treasury Shares through Off-Auction Own Share Repurchase Transaction (ToSTNeT-3)
Aug 24, 2026
Closed ¥3,022.00 (+1.0%) on Aug 25, 2026
[Summary]Notice on Determination of Terms of Issue of Zero Coupon Convertible Bonds due 2031
Aug 24, 2026
Closed ¥3,022.00 (+1.0%) on Aug 25, 2026
[Updated]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 20, 2026
Closed ¥2,978.00 (+1.0%) on Aug 20, 2026
Decks
Debt Investor Presentation (August 2026)
Debt investors · 13 slides · Aug 24, 2026
Q1 FY2027 Earnings Presentation
Earnings · 46 slides · Aug 4, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 46 slides · Aug 4, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 44 slides · Jun 27, 2026
Marui Group Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 16 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest May 15, 2026
- Decks
- 56 decks · latest Aug 24, 2026
Where Marui Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8252 丸井グループ · Home listing · This page | Tokyo | Japan | JPY |
| gettex:MUI | gettex | Germany | EUR |
| OTC:MAURY | OTC | United States | USD |
| LS Exchange:855670 | LS Exchange | Germany | EUR |
| Frankfurt:MUI | Frankfurt | Germany | EUR |
| Lang & Schwarz:855670 | Lang & Schwarz | Germany | EUR |
| OTC:MAURF | OTC | United States | USD |
| Stuttgart:MUI | Stuttgart | Germany | EUR |
| Dusseldorf:MUI | Dusseldorf | Germany | EUR |
| Tradegate:MUI | Tradegate | Germany | EUR |
| Hamburg:MUI | Hamburg | Germany | EUR |
| Hanover:MUI | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Marui Group Co., Ltd.