Stock listing
Tokyo:8418 Yamaguchi Financial Group, Inc. (山口フィナンシャルグループ) 株価
Home listing (Tokyo) of Yamaguchi Financial Group, Inc.
Follow Yamaguchi Financial Group, Inc. into a list and get an email when it puts out news.
Share price · TSE:8418
¥3,054.00 JPY -3.00 (-0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,928.50 – ¥3,125.00 JPYNov 4, 2026
- Volume
- 628,200 sharesNov 4, 2026
- Market cap
- ¥717.0B JPYAt the close on Nov 4, 2026 · price × 234.8M shares outstanding
- Traded on an average day
- ¥1.86B JPYMedian day 501,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:5FW | €17.20 EUR | -0.10 (-0.6%) | — | €17.40 | €17.40 | €17.20 | €17.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8418 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,054.00 | -3.00 | -0.1% | ¥3,061.00 | ¥3,125.00 | ¥2,928.50 | 628,200 | |
| ¥3,057.00 | -69.00 | -2.2% | ¥3,025.00 | ¥3,089.00 | ¥3,020.00 | 403,100 | |
| ¥3,126.00 | -57.00 | -1.8% | ¥3,170.00 | ¥3,198.00 | ¥3,100.00 | 402,200 | |
| ¥3,183.00 | +65.00 | +2.1% | ¥3,143.00 | ¥3,185.00 | ¥3,107.00 | 1,024,500 | |
| ¥3,118.00 | +25.00 | +0.8% | ¥3,163.00 | ¥3,168.00 | ¥3,086.00 | 439,300 | |
| ¥3,093.00 | +71.00 | +2.3% | ¥3,055.00 | ¥3,097.00 | ¥3,014.00 | 448,300 | |
| ¥3,022.00 | +20.00 | +0.7% | ¥3,019.00 | ¥3,079.00 | ¥3,003.00 | 432,900 | |
| ¥3,002.00 | -80.00 | -2.6% | ¥2,979.00 | ¥3,016.00 | ¥2,880.50 | 829,800 | |
| ¥3,082.00 | -122.00 | -3.8% | ¥3,219.00 | ¥3,237.00 | ¥3,063.00 | 585,300 | |
| ¥3,204.00 | +79.00 | +2.5% | ¥3,153.00 | ¥3,238.00 | ¥3,146.00 | 530,100 | |
| ¥3,125.00 | -184.00 | -5.6% | ¥3,261.00 | ¥3,271.00 | ¥3,121.00 | 629,600 | |
| ¥3,309.00 | +2.00 | +0.1% | ¥3,254.00 | ¥3,309.00 | ¥3,206.00 | 509,600 | |
| ¥3,307.00 | +64.00 | +2.0% | ¥3,265.00 | ¥3,311.00 | ¥3,250.00 | 501,100 | |
| ¥3,243.00 | -55.00 | -1.7% | ¥3,228.00 | ¥3,271.00 | ¥3,190.00 | 1,035,900 | |
| ¥3,298.00 | -138.00 | -4.0% | ¥3,413.00 | ¥3,413.00 | ¥3,278.00 | 693,000 | |
| ¥3,436.00 | +111.00 | +3.3% | ¥3,395.00 | ¥3,475.00 | ¥3,383.00 | 769,500 | |
| ¥3,325.00 | -116.00 | -3.4% | ¥3,445.00 | ¥3,497.00 | ¥3,325.00 | 964,100 | |
| ¥3,441.00 | -91.00 | -2.6% | ¥3,511.00 | ¥3,535.00 | ¥3,441.00 | 726,800 | |
| ¥3,532.00 | -72.00 | -2.0% | ¥3,575.00 | ¥3,618.00 | ¥3,526.00 | 479,300 | |
| ¥3,604.00 | +104.00 | +3.0% | ¥3,465.00 | ¥3,615.00 | ¥3,464.00 | 629,000 | |
| ¥3,500.00 | +39.00 | +1.1% | ¥3,489.00 | ¥3,500.00 | ¥3,423.00 | 384,100 | |
| ¥3,461.00 | -41.00 | -1.2% | ¥3,478.00 | ¥3,524.00 | ¥3,460.00 | 516,900 | |
| ¥3,502.00 | -33.00 | -0.9% | ¥3,559.00 | ¥3,559.00 | ¥3,431.00 | 888,700 | |
| ¥3,535.00 | +104.00 | +3.0% | ¥3,465.00 | ¥3,564.00 | ¥3,445.00 | 886,100 | |
| ¥3,431.00 | -125.00 | -3.5% | ¥3,461.00 | ¥3,493.00 | ¥3,419.00 | 511,800 | |
| ¥3,556.00 | +6.00 | +0.2% | ¥3,559.00 | ¥3,589.00 | ¥3,542.00 | 636,700 | |
| ¥3,550.00 | +120.00 | +3.5% | ¥3,480.00 | ¥3,569.00 | ¥3,460.00 | 643,700 | |
| ¥3,430.00 | -13.00 | -0.4% | ¥3,415.00 | ¥3,430.00 | ¥3,337.00 | 963,000 | |
| ¥3,443.00 | +187.00 | +5.7% | ¥3,326.00 | ¥3,443.00 | ¥3,293.00 | 2,180,100 | |
| ¥3,256.00 | +8.00 | +0.2% | ¥3,251.00 | ¥3,305.00 | ¥3,230.00 | 432,400 | |
| ¥3,248.00 | +38.00 | +1.2% | ¥3,237.00 | ¥3,307.00 | ¥3,220.00 | 510,700 | |
| ¥3,210.00 | -40.00 | -1.2% | ¥3,245.00 | ¥3,258.00 | ¥3,195.00 | 357,300 | |
| ¥3,250.00 | +47.00 | +1.5% | ¥3,184.00 | ¥3,271.00 | ¥3,180.00 | 390,100 | |
| ¥3,203.00 | -1.00 | 0.0% | ¥3,113.00 | ¥3,233.00 | ¥3,103.00 | 803,900 | |
| ¥3,204.00 | +94.00 | +3.0% | ¥3,115.00 | ¥3,213.00 | ¥3,111.00 | 462,900 | |
| ¥3,110.00 | -34.00 | -1.1% | ¥3,130.00 | ¥3,167.00 | ¥3,103.00 | 410,600 | |
| ¥3,144.00 | -86.00 | -2.7% | ¥3,200.00 | ¥3,213.00 | ¥3,144.00 | 423,300 | |
| ¥3,230.00 | +4.00 | +0.1% | ¥3,238.00 | ¥3,258.00 | ¥3,204.00 | 278,400 | |
| ¥3,226.00 | +2.00 | +0.1% | ¥3,235.00 | ¥3,255.00 | ¥3,176.00 | 509,800 | |
| ¥3,224.00 | +28.00 | +0.9% | ¥3,220.00 | ¥3,264.00 | ¥3,197.00 | 483,400 | |
| ¥3,196.00 | -59.00 | -1.8% | ¥3,190.00 | ¥3,252.00 | ¥3,187.00 | 439,500 | |
| ¥3,255.00 | +15.00 | +0.5% | ¥3,188.00 | ¥3,255.00 | ¥3,168.00 | 345,600 | |
| ¥3,240.00 | +42.00 | +1.3% | ¥3,197.00 | ¥3,240.00 | ¥3,148.00 | 746,100 | |
| ¥3,198.00 | +40.00 | +1.3% | ¥3,154.00 | ¥3,224.00 | ¥3,149.00 | 387,800 | |
| ¥3,158.00 | -3.00 | -0.1% | ¥3,161.00 | ¥3,197.00 | ¥3,138.00 | 384,000 | |
| ¥3,161.00 | +34.00 | +1.1% | ¥3,150.00 | ¥3,194.00 | ¥3,137.00 | 357,500 | |
| ¥3,127.00 | +55.00 | +1.8% | ¥3,081.00 | ¥3,148.00 | ¥3,079.00 | 259,500 | |
| ¥3,072.00 | -34.00 | -1.1% | ¥3,126.00 | ¥3,126.00 | ¥3,068.00 | 284,700 | |
| ¥3,106.00 | +31.00 | +1.0% | ¥3,074.00 | ¥3,120.00 | ¥3,057.00 | 265,400 | |
| ¥3,075.00 | -4.00 | -0.1% | ¥3,071.00 | ¥3,091.00 | ¥3,033.00 | 429,100 | |
| ¥3,079.00 | -143.00 | -4.4% | ¥3,185.00 | ¥3,185.00 | ¥3,074.00 | 511,500 | |
| ¥3,222.00 | +39.00 | +1.2% | ¥3,225.00 | ¥3,262.00 | ¥3,199.00 | 371,000 | |
| ¥3,183.00 | -19.00 | -0.6% | ¥3,235.00 | ¥3,261.00 | ¥3,183.00 | 349,300 | |
| ¥3,202.00 | +5.00 | +0.2% | ¥3,200.00 | ¥3,279.00 | ¥3,194.00 | 784,100 | |
| ¥3,197.00 | +154.00 | +5.1% | ¥3,100.00 | ¥3,197.00 | ¥3,100.00 | 819,900 | |
| ¥3,043.00 | +45.00 | +1.5% | ¥3,033.00 | ¥3,076.00 | ¥3,015.00 | 494,700 | |
| ¥2,998.00 | -77.00 | -2.5% | ¥3,020.00 | ¥3,037.00 | ¥2,976.00 | 551,500 | |
| ¥3,075.00 | +1.00 | 0.0% | ¥3,100.00 | ¥3,102.00 | ¥3,057.00 | 517,000 | |
| ¥3,074.00 | +56.00 | +1.9% | ¥3,027.00 | ¥3,097.00 | ¥3,026.00 | 391,600 | |
| ¥3,018.00 | +65.00 | +2.2% | ¥2,953.50 | ¥3,029.00 | ¥2,949.00 | 378,000 | |
| ¥2,953.00 | +9.50 | +0.3% | ¥2,943.00 | ¥2,980.00 | ¥2,924.50 | 477,600 |
- Ticker
- Tokyo:8418
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
Notice Concerning Unrealized Losses on Securities as of the End of the Second Quarter of the Fiscal Year Ending March 31, 2027
Latest deck · Sep 8, 2026
楽天証券 IR説明会 (September 2026)
Conference · 22 slides
Latest news
Notice Concerning Unrealized Losses on Securities as of the End of the Second Quarter of the Fiscal Year Ending March 31, 2027
Oct 30, 2026
Closed ¥3,126.00 (-1.8%) on Oct 30, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30,2026(Under Japanese GAAP)
Aug 7, 2026
Closed ¥3,075.00 (0.0%) on Aug 7, 2026
Notice Concerning Unrealized Losses on Securities as of the End of the First Quarter of the Fiscal Year Ending March 31, 2027
Jul 31, 2026
Closed ¥2,976.00 (+1.6%) on Jul 31, 2026
Announcement regarding the status and completion of the acquisition of own shares
Jul 21, 2026
Closed ¥3,048.00 (+5.0%) on Jul 21, 2026
Notice Concerning the Commencement of Bankruptcy Proceedings of a Transaction Counterparty (No Change to the Company's Earnings Forecasts)
Jul 7, 2026
Closed ¥3,056.00 (+1.7%) on Jul 8, 2026
Announcement regarding the status of acquisition of own shares
Jul 1, 2026
Closed ¥2,895.00 (+1.4%) on Jul 1, 2026
Notice Regarding Organizational Restructuring and Changes in Executive Responsibilities
Jun 25, 2026
Closed ¥2,878.00 (+1.4%) on Jun 25, 2026
Decks
楽天証券 IR説明会 (September 2026)
Conference · 22 slides · Sep 8, 2026
日経・東証IRフェア2026
Conference · 15 slides · Aug 28, 2026
FY2025 Earnings Presentation
Earnings · 44 slides · May 28, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · May 2026
Yamaguchi Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 97 decks · latest Sep 8, 2026
Where Yamaguchi Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8418 山口フィナンシャルグループ · Home listing · This page | Tokyo | Japan | JPY |
| LS Exchange:A0LAVU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LAVU | Lang & Schwarz | Germany | EUR |
| Dusseldorf:5FW | Dusseldorf | Germany | EUR |
| Frankfurt:5FW | Frankfurt | Germany | EUR |
| OTC:YFGSF | OTC | United States | USD |
| Stuttgart:5FW | Stuttgart | Germany | EUR |
| Hamburg:5FW | Hamburg | Germany | EUR |
| Hanover:5FW | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Yamaguchi Financial Group, Inc.