Stock listing
Tokyo:9424 Japan Communications Inc. (日本通信) 株価
Follow Japan Communications Inc. into a list and get an email when it puts out news.
Share price · TSE:9424
¥104.00 JPY -2.00 (-1.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥101.00 – ¥108.00 JPYNov 4, 2026
- Volume
- 5.81M sharesNov 4, 2026
- Market cap
- ¥17.44B JPYAt the close on Nov 4, 2026 · price × 167.7M shares outstanding
- Traded on an average day
- ¥349.1M JPYMedian day 2.43M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9424 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥104.00 | -2.00 | -1.9% | ¥107.00 | ¥108.00 | ¥101.00 | 5,812,800 | |
| ¥106.00 | -2.00 | -1.9% | ¥107.00 | ¥107.00 | ¥104.00 | 5,311,300 | |
| ¥108.00 | -4.00 | -3.6% | ¥110.00 | ¥112.00 | ¥108.00 | 2,219,100 | |
| ¥112.00 | -8.00 | -6.7% | ¥115.00 | ¥116.00 | ¥108.00 | 8,948,800 | |
| ¥120.00 | +5.00 | +4.3% | ¥116.00 | ¥120.00 | ¥114.00 | 4,445,400 | |
| ¥115.00 | 0.00 | 0.0% | ¥117.00 | ¥118.00 | ¥115.00 | 5,645,200 | |
| ¥115.00 | -7.00 | -5.7% | ¥119.00 | ¥119.00 | ¥113.00 | 7,809,600 | |
| ¥122.00 | -3.00 | -2.4% | ¥124.00 | ¥126.00 | ¥122.00 | 3,185,700 | |
| ¥125.00 | -1.00 | -0.8% | ¥127.00 | ¥128.00 | ¥124.00 | 4,738,900 | |
| ¥126.00 | 0.00 | 0.0% | ¥125.00 | ¥128.00 | ¥125.00 | 4,778,900 | |
| ¥126.00 | -2.00 | -1.6% | ¥131.00 | ¥131.00 | ¥122.00 | 6,570,900 | |
| ¥128.00 | +1.00 | +0.8% | ¥125.00 | ¥128.00 | ¥125.00 | 4,775,600 | |
| ¥127.00 | +7.00 | +5.8% | ¥121.00 | ¥128.00 | ¥120.00 | 6,177,700 | |
| ¥120.00 | +1.00 | +0.8% | ¥118.00 | ¥120.00 | ¥118.00 | 2,556,700 | |
| ¥119.00 | -1.00 | -0.8% | ¥121.00 | ¥122.00 | ¥119.00 | 3,083,300 | |
| ¥120.00 | -1.00 | -0.8% | ¥122.00 | ¥123.00 | ¥120.00 | 2,988,400 | |
| ¥121.00 | +2.00 | +1.7% | ¥118.00 | ¥122.00 | ¥117.00 | 3,241,200 | |
| ¥119.00 | 0.00 | 0.0% | ¥117.00 | ¥119.00 | ¥116.00 | 2,518,900 | |
| ¥119.00 | -3.00 | -2.5% | ¥122.00 | ¥122.00 | ¥117.00 | 3,346,700 | |
| ¥122.00 | +3.00 | +2.5% | ¥120.00 | ¥123.00 | ¥120.00 | 3,663,500 | |
| ¥119.00 | +1.00 | +0.8% | ¥120.00 | ¥120.00 | ¥118.00 | 2,145,100 | |
| ¥118.00 | -2.00 | -1.7% | ¥119.00 | ¥120.00 | ¥117.00 | 3,003,700 | |
| ¥120.00 | +2.00 | +1.7% | ¥118.00 | ¥121.00 | ¥117.00 | 2,793,800 | |
| ¥118.00 | +1.00 | +0.9% | ¥115.00 | ¥119.00 | ¥115.00 | 1,959,600 | |
| ¥117.00 | +2.00 | +1.7% | ¥116.00 | ¥118.00 | ¥114.00 | 2,166,500 | |
| ¥115.00 | -3.00 | -2.5% | ¥118.00 | ¥118.00 | ¥115.00 | 2,426,800 | |
| ¥118.00 | -2.00 | -1.7% | ¥118.00 | ¥120.00 | ¥117.00 | 1,782,900 | |
| ¥120.00 | 0.00 | 0.0% | ¥120.00 | ¥121.00 | ¥118.00 | 1,787,400 | |
| ¥120.00 | -1.00 | -0.8% | ¥120.00 | ¥121.00 | ¥119.00 | 1,503,900 | |
| ¥121.00 | 0.00 | 0.0% | ¥120.00 | ¥122.00 | ¥120.00 | 1,446,500 | |
| ¥121.00 | 0.00 | 0.0% | ¥121.00 | ¥121.00 | ¥119.00 | 2,251,500 | |
| ¥121.00 | 0.00 | 0.0% | ¥121.00 | ¥122.00 | ¥120.00 | 1,300,300 | |
| ¥121.00 | +3.00 | +2.5% | ¥119.00 | ¥121.00 | ¥118.00 | 1,411,800 | |
| ¥118.00 | 0.00 | 0.0% | ¥116.00 | ¥119.00 | ¥116.00 | 1,284,700 | |
| ¥118.00 | +1.00 | +0.9% | ¥117.00 | ¥119.00 | ¥116.00 | 1,313,700 | |
| ¥117.00 | -4.00 | -3.3% | ¥121.00 | ¥122.00 | ¥116.00 | 2,376,500 | |
| ¥121.00 | +1.00 | +0.8% | ¥120.00 | ¥123.00 | ¥118.00 | 3,076,600 | |
| ¥120.00 | +1.00 | +0.8% | ¥120.00 | ¥121.00 | ¥118.00 | 2,613,100 | |
| ¥119.00 | +3.00 | +2.6% | ¥116.00 | ¥120.00 | ¥116.00 | 3,049,800 | |
| ¥116.00 | -1.00 | -0.9% | ¥117.00 | ¥118.00 | ¥115.00 | 2,111,200 | |
| ¥117.00 | 0.00 | 0.0% | ¥119.00 | ¥119.00 | ¥116.00 | 1,716,200 | |
| ¥117.00 | -2.00 | -1.7% | ¥119.00 | ¥120.00 | ¥116.00 | 2,335,400 | |
| ¥119.00 | +1.00 | +0.8% | ¥119.00 | ¥120.00 | ¥117.00 | 2,691,500 | |
| ¥118.00 | +3.00 | +2.6% | ¥116.00 | ¥119.00 | ¥116.00 | 1,928,700 | |
| ¥115.00 | -2.00 | -1.7% | ¥116.00 | ¥118.00 | ¥115.00 | 1,228,800 | |
| ¥117.00 | 0.00 | 0.0% | ¥118.00 | ¥119.00 | ¥115.00 | 1,601,400 | |
| ¥117.00 | +4.00 | +3.5% | ¥113.00 | ¥118.00 | ¥112.00 | 2,406,600 | |
| ¥113.00 | -5.00 | -4.2% | ¥117.00 | ¥119.00 | ¥113.00 | 2,246,600 | |
| ¥118.00 | -1.00 | -0.8% | ¥120.00 | ¥120.00 | ¥117.00 | 1,926,500 | |
| ¥119.00 | +3.00 | +2.6% | ¥117.00 | ¥120.00 | ¥116.00 | 2,341,000 | |
| ¥116.00 | -1.00 | -0.9% | ¥116.00 | ¥117.00 | ¥115.00 | 1,554,800 | |
| ¥117.00 | +3.00 | +2.6% | ¥115.00 | ¥119.00 | ¥114.00 | 4,916,700 | |
| ¥114.00 | -1.00 | -0.9% | ¥113.00 | ¥114.00 | ¥112.00 | 1,212,500 | |
| ¥115.00 | +6.00 | +5.5% | ¥110.00 | ¥115.00 | ¥110.00 | 2,115,400 | |
| ¥109.00 | -3.00 | -2.7% | ¥110.00 | ¥112.00 | ¥109.00 | 1,761,900 | |
| ¥112.00 | +7.00 | +6.7% | ¥109.00 | ¥112.00 | ¥107.00 | 3,207,600 | |
| ¥105.00 | -1.00 | -0.9% | ¥105.00 | ¥108.00 | ¥102.00 | 3,285,200 | |
| ¥106.00 | -8.00 | -7.0% | ¥112.00 | ¥112.00 | ¥104.00 | 4,669,300 | |
| ¥114.00 | 0.00 | 0.0% | ¥114.00 | ¥115.00 | ¥112.00 | 2,428,600 | |
| ¥114.00 | -1.00 | -0.9% | ¥114.00 | ¥116.00 | ¥113.00 | 1,466,700 | |
| ¥115.00 | -1.00 | -0.9% | ¥116.00 | ¥116.00 | ¥114.00 | 821,800 |
- Ticker
- Tokyo:9424
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 28, 2026
(Update on disclosed matter) Announcement of change of launch date of new services based on voice and SMS interconnection with NTT DOCOMO, INC.
Latest deck · Aug 7, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 30 slides
Latest news
(Update on disclosed matter) Announcement of change of launch date of new services based on voice and SMS interconnection with NTT DOCOMO, INC.
Oct 28, 2026
Closed ¥112.00 (-6.7%) on Oct 29, 2026
Notice Regarding the Acquisition of the Company’s Shares by Naohisa Fukuda, Representative Director-President and CEO and Loan of Funds in connection
Aug 24, 2026
Closed ¥117.00 (+3.5%) on Aug 25, 2026
［Summary］Consolidated Financial Results for the three Months Ended June 30, 2026(Under Japanese GAAP)
Aug 6, 2026
Closed ¥114.00 (0.0%) on Aug 6, 2026
Announcement of Issuance of New Shares as Restricted Stock Remuneration
Jul 15, 2026
Closed ¥116.00 (-1.7%) on Jul 16, 2026
Announcement of Appointment of Board Members
Jun 26, 2026
Closed ¥108.00 (+0.9%) on Jun 29, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 30 slides · Aug 7, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · May 8, 2026
Q3 FY2026/3 Earnings Presentation
Earnings · 23 slides · Feb 6, 2026
Q2 FY2026 Earnings Presentation
Earnings · 23 slides · Nov 7, 2025
Japan Communications Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 5 in the last 12 months · 16 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 74 decks · latest Aug 7, 2026
Log in to ask 6ix AI your own questions about Japan Communications Inc.