Stock listing
Tradegate:RYU Sega Sammy Holdings Inc. Aktie
German listing (Tradegate) of Sega Sammy Holdings Inc. · home listing Tokyo:6460
Follow Sega Sammy Holdings Inc. into a list and get an email when it puts out news.
Home listing price · TSE:6460
¥3,326.00 JPY +9.00 (+0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6460 · Price from Kabutan
- Day range
- ¥3,295.00 – ¥3,369.00 JPYNov 4, 2026
- Volume
- 1.03M sharesNov 4, 2026
- Market cap
- ¥710.3B JPYAt the close on Nov 4, 2026 · price × 213.5M shares outstanding
- Traded on an average day
- ¥3.30B JPYMedian day 1.03M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SGAMY | $5.10 USD | +0.14 (+2.8%) | 220 | $5.10 | $5.10 | $5.10 | $4.96 | Close on Oct 27, 2026 |
| Frankfurt:RYU | €18.72 EUR | +0.06 (+0.3%) | — | €18.69 | €18.72 | €18.69 | €18.66 | Close on Oct 30, 2026 |
| Munich:RYU | €18.98 EUR | -0.015 (-0.1%) | — | €18.98 | €18.98 | €18.98 | €18.99 | Close on Oct 27, 2026 |
| Frankfurt:RYU0 | €4.62 EUR | +0.02 (+0.4%) | — | €4.62 | €4.62 | €4.62 | €4.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6460 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,326.00 | +9.00 | +0.3% | ¥3,335.00 | ¥3,369.00 | ¥3,295.00 | 1,032,500 | |
| ¥3,317.00 | +3.00 | +0.1% | ¥3,352.00 | ¥3,389.00 | ¥3,300.00 | 661,000 | |
| ¥3,314.00 | +95.00 | +3.0% | ¥3,280.00 | ¥3,416.00 | ¥3,273.00 | 1,247,000 | |
| ¥3,219.00 | -5.00 | -0.2% | ¥3,253.00 | ¥3,280.00 | ¥3,203.00 | 1,471,500 | |
| ¥3,224.00 | -96.00 | -2.9% | ¥3,302.00 | ¥3,312.00 | ¥3,224.00 | 911,700 | |
| ¥3,320.00 | -5.00 | -0.2% | ¥3,306.00 | ¥3,365.00 | ¥3,277.00 | 810,900 | |
| ¥3,325.00 | -34.00 | -1.0% | ¥3,357.00 | ¥3,384.00 | ¥3,311.00 | 793,300 | |
| ¥3,359.00 | -38.00 | -1.1% | ¥3,448.00 | ¥3,473.00 | ¥3,347.00 | 899,000 | |
| ¥3,397.00 | +19.00 | +0.6% | ¥3,400.00 | ¥3,446.00 | ¥3,379.00 | 1,120,500 | |
| ¥3,378.00 | -7.00 | -0.2% | ¥3,365.00 | ¥3,382.00 | ¥3,326.00 | 772,500 | |
| ¥3,385.00 | +20.00 | +0.6% | ¥3,379.00 | ¥3,404.00 | ¥3,354.00 | 924,400 | |
| ¥3,365.00 | -19.00 | -0.6% | ¥3,380.00 | ¥3,408.00 | ¥3,353.00 | 720,100 | |
| ¥3,384.00 | +28.00 | +0.8% | ¥3,348.00 | ¥3,483.00 | ¥3,348.00 | 1,038,400 | |
| ¥3,356.00 | +47.00 | +1.4% | ¥3,331.00 | ¥3,373.00 | ¥3,317.00 | 1,209,200 | |
| ¥3,309.00 | -24.00 | -0.7% | ¥3,284.00 | ¥3,328.00 | ¥3,265.00 | 678,400 | |
| ¥3,333.00 | +94.00 | +2.9% | ¥3,309.00 | ¥3,333.00 | ¥3,290.00 | 1,122,300 | |
| ¥3,239.00 | +32.00 | +1.0% | ¥3,239.00 | ¥3,309.00 | ¥3,215.00 | 1,496,000 | |
| ¥3,207.00 | +39.00 | +1.2% | ¥3,169.00 | ¥3,221.00 | ¥3,156.00 | 1,511,800 | |
| ¥3,168.00 | -70.00 | -2.2% | ¥3,238.00 | ¥3,269.00 | ¥3,156.00 | 1,443,300 | |
| ¥3,238.00 | -14.00 | -0.4% | ¥3,252.00 | ¥3,270.00 | ¥3,225.00 | 687,600 | |
| ¥3,252.00 | -33.00 | -1.0% | ¥3,290.00 | ¥3,305.00 | ¥3,235.00 | 808,500 | |
| ¥3,285.00 | -82.00 | -2.4% | ¥3,327.00 | ¥3,352.00 | ¥3,250.00 | 1,296,100 | |
| ¥3,367.00 | +40.00 | +1.2% | ¥3,302.00 | ¥3,397.00 | ¥3,267.00 | 1,022,200 | |
| ¥3,327.00 | +58.00 | +1.8% | ¥3,300.00 | ¥3,345.00 | ¥3,254.00 | 1,053,900 | |
| ¥3,269.00 | -19.00 | -0.6% | ¥3,255.00 | ¥3,318.00 | ¥3,250.00 | 935,500 | |
| ¥3,288.00 | +23.00 | +0.7% | ¥3,262.00 | ¥3,325.00 | ¥3,256.00 | 1,218,200 | |
| ¥3,265.00 | +5.00 | +0.2% | ¥3,242.00 | ¥3,277.00 | ¥3,229.00 | 800,600 | |
| ¥3,260.00 | -4.00 | -0.1% | ¥3,242.00 | ¥3,302.00 | ¥3,210.00 | 784,200 | |
| ¥3,264.00 | -51.00 | -1.5% | ¥3,300.00 | ¥3,322.00 | ¥3,252.00 | 1,420,000 | |
| ¥3,315.00 | +41.00 | +1.3% | ¥3,283.00 | ¥3,355.00 | ¥3,283.00 | 1,034,400 | |
| ¥3,274.00 | -48.00 | -1.4% | ¥3,320.00 | ¥3,340.00 | ¥3,248.00 | 1,042,000 | |
| ¥3,322.00 | -38.00 | -1.1% | ¥3,410.00 | ¥3,422.00 | ¥3,300.00 | 1,163,000 | |
| ¥3,360.00 | +166.00 | +5.2% | ¥3,236.00 | ¥3,368.00 | ¥3,212.00 | 1,721,600 | |
| ¥3,194.00 | +42.00 | +1.3% | ¥3,119.00 | ¥3,239.00 | ¥3,113.00 | 1,233,500 | |
| ¥3,152.00 | +6.00 | +0.2% | ¥3,141.00 | ¥3,215.00 | ¥3,108.00 | 1,321,900 | |
| ¥3,146.00 | +14.00 | +0.4% | ¥3,100.00 | ¥3,175.00 | ¥3,089.00 | 1,010,900 | |
| ¥3,132.00 | +4.00 | +0.1% | ¥3,100.00 | ¥3,165.00 | ¥3,086.00 | 604,900 | |
| ¥3,128.00 | -38.00 | -1.2% | ¥3,150.00 | ¥3,170.00 | ¥3,091.00 | 1,160,900 | |
| ¥3,166.00 | -3.00 | -0.1% | ¥3,164.00 | ¥3,176.00 | ¥3,138.00 | 610,400 | |
| ¥3,169.00 | -11.00 | -0.3% | ¥3,205.00 | ¥3,211.00 | ¥3,150.00 | 804,100 | |
| ¥3,180.00 | +30.00 | +1.0% | ¥3,198.00 | ¥3,198.00 | ¥3,100.00 | 1,171,300 | |
| ¥3,150.00 | +48.00 | +1.5% | ¥3,089.00 | ¥3,173.00 | ¥3,069.00 | 987,800 | |
| ¥3,102.00 | -9.00 | -0.3% | ¥3,146.00 | ¥3,147.00 | ¥3,084.00 | 1,088,100 | |
| ¥3,111.00 | +95.00 | +3.1% | ¥3,020.00 | ¥3,115.00 | ¥3,016.00 | 1,082,700 | |
| ¥3,016.00 | -23.00 | -0.8% | ¥2,985.00 | ¥3,064.00 | ¥2,955.00 | 1,012,600 | |
| ¥3,039.00 | +17.00 | +0.6% | ¥2,994.50 | ¥3,060.00 | ¥2,985.00 | 1,147,400 | |
| ¥3,022.00 | +175.50 | +6.2% | ¥2,938.00 | ¥3,022.00 | ¥2,908.50 | 2,202,800 | |
| ¥2,846.50 | +55.00 | +2.0% | ¥2,800.00 | ¥2,853.00 | ¥2,781.50 | 1,023,500 | |
| ¥2,791.50 | +10.50 | +0.4% | ¥2,800.00 | ¥2,825.00 | ¥2,777.00 | 624,500 | |
| ¥2,781.00 | +34.50 | +1.3% | ¥2,740.00 | ¥2,793.00 | ¥2,735.00 | 690,000 | |
| ¥2,746.50 | -1.50 | -0.1% | ¥2,780.00 | ¥2,795.00 | ¥2,724.00 | 664,200 | |
| ¥2,748.00 | +18.00 | +0.7% | ¥2,680.00 | ¥2,754.00 | ¥2,672.50 | 610,100 | |
| ¥2,730.00 | -6.50 | -0.2% | ¥2,760.00 | ¥2,760.00 | ¥2,698.00 | 769,200 | |
| ¥2,736.50 | +83.00 | +3.1% | ¥2,661.00 | ¥2,751.50 | ¥2,655.50 | 953,200 | |
| ¥2,653.50 | -108.50 | -3.9% | ¥2,712.00 | ¥2,723.00 | ¥2,649.50 | 1,212,700 | |
| ¥2,762.00 | -43.00 | -1.5% | ¥2,822.00 | ¥2,845.50 | ¥2,761.50 | 1,189,400 | |
| ¥2,805.00 | +35.50 | +1.3% | ¥2,869.50 | ¥2,874.50 | ¥2,728.50 | 1,283,400 | |
| ¥2,769.50 | +55.00 | +2.0% | ¥2,750.00 | ¥2,849.00 | ¥2,675.50 | 1,740,500 | |
| ¥2,714.50 | +66.50 | +2.5% | ¥2,697.00 | ¥2,728.50 | ¥2,632.50 | 1,145,200 | |
| ¥2,648.00 | -58.50 | -2.2% | ¥2,680.00 | ¥2,688.00 | ¥2,629.50 | 947,100 | |
| ¥2,706.50 | -23.50 | -0.9% | ¥2,750.00 | ¥2,773.50 | ¥2,689.00 | 1,026,700 |
- Ticker
- Tradegate:RYU
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
SEGA Selects Logitech G as Official Steering Wheel Partner for Crazy Taxi: World Tour
Latest deck · Aug 7, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 29 slides
Latest news
SEGA Selects Logitech G as Official Steering Wheel Partner for Crazy Taxi: World Tour
Sep 17, 2026
Closed ¥3,264.00 (-1.5%) on Sep 18, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Japanese GAAP)
Aug 6, 2026
Closed ¥2,769.50 (+2.0%) on Aug 7, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Stocks Based on Post-delivery Restricted Stock Unit (RSU) System and Performance Share
Jul 17, 2026
Closed ¥2,500.00 (-0.3%) on Jul 21, 2026
Notice Regarding Disposal of Treasury Stocks Based on Post-delivery Restricted Stock Unit (RSU) System and Performance Share Unit (PSU) System
Jun 29, 2026
Closed ¥2,207.50 (-1.0%) on Jun 30, 2026
Notice of Management Systems of SEGA SAMMY HOLDINGS INC.
Jun 24, 2026
Closed ¥2,143.00 (-0.3%) on Jun 25, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 29 slides · Aug 7, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 29 slides · Aug 7, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 29 slides · Aug 7, 2026
Investor Day (June 2026)
Investor day · 115 slides · Jun 15, 2026
Sega Sammy Holdings Inc. on 6ix
- News releases
- 5 in the last 12 months · 23 in all · newest Sep 18, 2026 · oldest 2022
- Decks
- 166 decks · latest Aug 7, 2026
Where Sega Sammy Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6460 セガサミーホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:SGAMY | OTC | United States | USD |
| OTC:SGAMF | OTC | United States | USD |
| gettex:RYU | gettex | Germany | EUR |
| Lang & Schwarz:A0B799 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B799 | LS Exchange | Germany | EUR |
| Frankfurt:RYU | Frankfurt | Germany | EUR |
| Hamburg:RYU | Hamburg | Germany | EUR |
| Dusseldorf:RYU | Dusseldorf | Germany | EUR |
| gettex:RYU0 | gettex | Germany | EUR |
| Munich:RYU | Munich | Germany | EUR |
| Stuttgart:RYU | Stuttgart | Germany | EUR |
| Dusseldorf:RYU0 | Dusseldorf | Germany | EUR |
| Frankfurt:RYU0 | Frankfurt | Germany | EUR |
| Munich:RYU0 | Munich | Germany | EUR |
| Tradegate:RYU · This page | Tradegate | Germany | EUR |
| Hanover:RYU | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Sega Sammy Holdings Inc.