Stock listing
Dusseldorf:G03 Gungho Online Entertainment, Inc. Aktie
German listing (Dusseldorf) of Gungho Online Entertainment, Inc. · home listing Tokyo:3765
Follow Gungho Online Entertainment, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:3765
¥2,399.00 JPY +59.00 (+2.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3765 · Price from Kabutan
- Day range
- ¥2,328.00 – ¥2,433.00 JPYNov 4, 2026
- Volume
- 367,000 sharesNov 4, 2026
- Market cap
- ¥127.5B JPYAt the close on Nov 4, 2026 · price × 53.16M shares outstanding
- Traded on an average day
- ¥610.8M JPYMedian day 197,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:G03 | €12.80 EUR | -0.30 (-2.3%) | — | €12.70 | €12.80 | €12.70 | €13.10 | Close on Oct 30, 2026 |
| Stuttgart:G03 | €13.20 EUR | +0.10 (+0.8%) | — | €13.40 | €13.40 | €13.10 | €13.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3765 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,399.00 | +59.00 | +2.5% | ¥2,333.00 | ¥2,433.00 | ¥2,328.00 | 367,000 | |
| ¥2,340.00 | -8.00 | -0.3% | ¥2,367.00 | ¥2,374.00 | ¥2,335.00 | 139,700 | |
| ¥2,348.00 | +22.00 | +0.9% | ¥2,325.00 | ¥2,380.00 | ¥2,320.00 | 208,000 | |
| ¥2,326.00 | -37.00 | -1.6% | ¥2,339.00 | ¥2,339.00 | ¥2,310.00 | 262,300 | |
| ¥2,363.00 | -45.00 | -1.9% | ¥2,371.00 | ¥2,405.00 | ¥2,352.00 | 179,900 | |
| ¥2,408.00 | -14.00 | -0.6% | ¥2,380.00 | ¥2,428.00 | ¥2,371.00 | 165,800 | |
| ¥2,422.00 | +26.00 | +1.1% | ¥2,414.00 | ¥2,436.00 | ¥2,379.00 | 186,600 | |
| ¥2,396.00 | -36.00 | -1.5% | ¥2,469.00 | ¥2,481.00 | ¥2,392.00 | 158,600 | |
| ¥2,432.00 | -8.00 | -0.3% | ¥2,444.00 | ¥2,459.00 | ¥2,425.00 | 109,700 | |
| ¥2,440.00 | -31.00 | -1.3% | ¥2,456.00 | ¥2,478.00 | ¥2,440.00 | 153,900 | |
| ¥2,471.00 | +22.00 | +0.9% | ¥2,447.00 | ¥2,471.00 | ¥2,447.00 | 139,900 | |
| ¥2,449.00 | -21.00 | -0.9% | ¥2,452.00 | ¥2,483.00 | ¥2,444.00 | 136,600 | |
| ¥2,470.00 | +40.00 | +1.6% | ¥2,447.00 | ¥2,511.00 | ¥2,447.00 | 252,900 | |
| ¥2,430.00 | 0.00 | 0.0% | ¥2,436.00 | ¥2,451.00 | ¥2,410.00 | 209,800 | |
| ¥2,430.00 | +10.00 | +0.4% | ¥2,420.00 | ¥2,440.00 | ¥2,403.00 | 147,000 | |
| ¥2,420.00 | +38.00 | +1.6% | ¥2,392.00 | ¥2,420.00 | ¥2,382.00 | 140,600 | |
| ¥2,382.00 | +44.00 | +1.9% | ¥2,346.00 | ¥2,395.00 | ¥2,346.00 | 225,600 | |
| ¥2,338.00 | -13.00 | -0.6% | ¥2,358.00 | ¥2,358.00 | ¥2,317.00 | 188,500 | |
| ¥2,351.00 | -9.00 | -0.4% | ¥2,359.00 | ¥2,369.00 | ¥2,330.00 | 291,500 | |
| ¥2,360.00 | -9.00 | -0.4% | ¥2,388.00 | ¥2,389.00 | ¥2,345.00 | 199,600 | |
| ¥2,369.00 | -11.00 | -0.5% | ¥2,380.00 | ¥2,398.00 | ¥2,365.00 | 149,900 | |
| ¥2,380.00 | -41.00 | -1.7% | ¥2,410.00 | ¥2,417.00 | ¥2,359.00 | 224,700 | |
| ¥2,421.00 | -11.00 | -0.5% | ¥2,423.00 | ¥2,429.00 | ¥2,394.00 | 163,100 | |
| ¥2,432.00 | -20.00 | -0.8% | ¥2,445.00 | ¥2,448.00 | ¥2,404.00 | 210,000 | |
| ¥2,452.00 | -33.00 | -1.3% | ¥2,472.00 | ¥2,479.00 | ¥2,433.00 | 210,600 | |
| ¥2,485.00 | -4.00 | -0.2% | ¥2,489.00 | ¥2,494.00 | ¥2,473.00 | 157,000 | |
| ¥2,489.00 | -30.00 | -1.2% | ¥2,523.00 | ¥2,540.00 | ¥2,483.00 | 165,500 | |
| ¥2,519.00 | -11.00 | -0.4% | ¥2,532.00 | ¥2,545.00 | ¥2,508.00 | 234,700 | |
| ¥2,530.00 | -4.00 | -0.2% | ¥2,534.00 | ¥2,549.00 | ¥2,504.00 | 266,000 | |
| ¥2,534.00 | +48.00 | +1.9% | ¥2,495.00 | ¥2,542.00 | ¥2,491.00 | 159,600 | |
| ¥2,486.00 | -57.00 | -2.2% | ¥2,532.00 | ¥2,532.00 | ¥2,464.00 | 215,200 | |
| ¥2,543.00 | -21.00 | -0.8% | ¥2,583.00 | ¥2,585.00 | ¥2,529.00 | 201,600 | |
| ¥2,564.00 | +55.00 | +2.2% | ¥2,538.00 | ¥2,581.00 | ¥2,530.00 | 196,500 | |
| ¥2,509.00 | +21.00 | +0.8% | ¥2,455.00 | ¥2,526.00 | ¥2,442.00 | 278,400 | |
| ¥2,488.00 | +38.00 | +1.6% | ¥2,450.00 | ¥2,488.00 | ¥2,417.00 | 191,300 | |
| ¥2,450.00 | -34.00 | -1.4% | ¥2,480.00 | ¥2,480.00 | ¥2,434.00 | 157,600 | |
| ¥2,484.00 | -25.00 | -1.0% | ¥2,529.00 | ¥2,554.00 | ¥2,480.00 | 291,800 | |
| ¥2,509.00 | -18.00 | -0.7% | ¥2,521.00 | ¥2,524.00 | ¥2,481.00 | 218,200 | |
| ¥2,527.00 | -14.00 | -0.6% | ¥2,541.00 | ¥2,558.00 | ¥2,505.00 | 257,400 | |
| ¥2,541.00 | -37.00 | -1.4% | ¥2,577.00 | ¥2,610.00 | ¥2,536.00 | 277,600 | |
| ¥2,578.00 | -49.00 | -1.9% | ¥2,585.00 | ¥2,622.00 | ¥2,572.00 | 386,800 | |
| ¥2,627.00 | -43.00 | -1.6% | ¥2,628.00 | ¥2,675.00 | ¥2,590.00 | 901,700 | |
| ¥2,670.00 | +197.00 | +8.0% | ¥2,598.00 | ¥2,695.00 | ¥2,526.00 | 1,794,600 | |
| ¥2,473.00 | +33.00 | +1.4% | ¥2,450.00 | ¥2,483.00 | ¥2,443.00 | 440,900 | |
| ¥2,440.00 | -12.00 | -0.5% | ¥2,433.00 | ¥2,469.00 | ¥2,412.00 | 183,100 | |
| ¥2,452.00 | +19.00 | +0.8% | ¥2,441.00 | ¥2,479.00 | ¥2,441.00 | 195,600 | |
| ¥2,433.00 | 0.00 | 0.0% | ¥2,450.00 | ¥2,451.00 | ¥2,414.00 | 203,000 | |
| ¥2,433.00 | -22.00 | -0.9% | ¥2,456.00 | ¥2,483.00 | ¥2,427.00 | 154,400 | |
| ¥2,455.00 | -28.00 | -1.1% | ¥2,483.00 | ¥2,497.00 | ¥2,447.00 | 199,400 | |
| ¥2,483.00 | +45.00 | +1.8% | ¥2,482.00 | ¥2,496.00 | ¥2,453.00 | 250,100 | |
| ¥2,438.00 | +2.00 | +0.1% | ¥2,477.00 | ¥2,484.00 | ¥2,406.00 | 241,600 | |
| ¥2,436.00 | +15.00 | +0.6% | ¥2,401.00 | ¥2,447.00 | ¥2,400.00 | 175,800 | |
| ¥2,421.00 | -27.00 | -1.1% | ¥2,451.00 | ¥2,454.00 | ¥2,408.00 | 164,100 | |
| ¥2,448.00 | +38.00 | +1.6% | ¥2,413.00 | ¥2,452.00 | ¥2,409.00 | 163,700 | |
| ¥2,410.00 | -12.00 | -0.5% | ¥2,401.00 | ¥2,426.00 | ¥2,377.00 | 183,800 | |
| ¥2,422.00 | +27.00 | +1.1% | ¥2,426.00 | ¥2,440.00 | ¥2,393.00 | 175,200 | |
| ¥2,395.00 | +5.00 | +0.2% | ¥2,353.00 | ¥2,458.00 | ¥2,344.00 | 285,800 | |
| ¥2,390.00 | +59.00 | +2.5% | ¥2,360.00 | ¥2,402.00 | ¥2,342.00 | 261,500 | |
| ¥2,331.00 | -18.00 | -0.8% | ¥2,372.00 | ¥2,382.00 | ¥2,326.00 | 197,100 | |
| ¥2,349.00 | -13.00 | -0.6% | ¥2,345.00 | ¥2,355.00 | ¥2,321.00 | 176,500 | |
| ¥2,362.00 | -63.00 | -2.6% | ¥2,434.00 | ¥2,434.00 | ¥2,362.00 | 197,500 |
- Ticker
- Dusseldorf:G03
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Notice Regarding Demand by a Shareholder to File an Action
Latest deck · Feb 13, 2026
FY2025 Earnings Presentation
Earnings · 24 slides
Latest news
Notice Regarding Demand by a Shareholder to File an Action
Nov 2, 2026
Closed ¥2,340.00 (-0.3%) on Nov 2, 2026
[Summary]Notice Regarding Request by Shareholders to Convene an Extraordinary General Meeting of Shareholders
Oct 15, 2026
Closed ¥2,470.00 (+1.6%) on Oct 16, 2026
Notice Regarding Capital and Business Alliance with Sony Music Entertainment (Japan) Inc., Secondary Offering of Shares, Changes in Major Shareholders
Aug 28, 2026
Closed ¥2,670.00 (+8.0%) on Aug 31, 2026
Financial Results for the 2nd Quarter of Fiscal Year Ending December 31, 2026 [Japanese GAAP] (Consolidated)
Aug 7, 2026
Closed ¥2,390.00 (+2.5%) on Aug 7, 2026
(Progress of Disclosure) Regarding the Arrest of a Former Employee of the Company
Jul 7, 2026
Closed ¥2,378.00 (-1.3%) on Jul 8, 2026
Decks
FY2025 Earnings Presentation
Earnings · 24 slides · Feb 13, 2026
FY2025 Earnings Presentation
Earnings · 10 slides · February 2026
Q2 2025 Earnings Presentation
Earnings · 22 slides · December 2025
Q3 2025 Earnings Presentation
Earnings · 25 slides · Dec 1, 2025
Gungho Online Entertainment, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 26 in the last 12 months · 27 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 118 decks · latest Feb 13, 2026
Where Gungho Online Entertainment, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3765 ガンホー・オンライン・エンターテイメント · Home listing | Tokyo | Japan | JPY |
| Lang & Schwarz:A0D8WH | Lang & Schwarz | Germany | EUR |
| OTC:GUNGF | OTC | United States | USD |
| LS Exchange:A0D8WH | LS Exchange | Germany | EUR |
| gettex:G03 | gettex | Germany | EUR |
| Dusseldorf:G03 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:G03 | Frankfurt | Germany | EUR |
| Munich:G03 | Munich | Germany | EUR |
| Stuttgart:G03 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gungho Online Entertainment, Inc.