Stock listing
NAG:7012 Kawasaki Heavy Industries Ltd. (川崎重工業) 株価
Japanese listing (NAG) of Kawasaki Heavy Industries Ltd. · home listing Tokyo:7012
Follow Kawasaki Heavy Industries Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:7012
¥2,075.50 JPY -21.50 (-1.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7012 · Price from Kabutan
- Day range
- ¥1,966.00 – ¥2,119.50 JPYNov 4, 2026
- Volume
- 13.53M sharesNov 4, 2026
- Traded on an average day
- ¥25.67B JPYMedian day 9.35M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KWHIY | $5.53 USD | +0.04 (+0.7%) | 364,178 | $5.51 | $5.58 | $5.50 | $5.49 | Close on Oct 27, 2026 |
| OTC:KWHIF | $13.10 USD | 0.00 (0.0%) | — | $13.10 | $13.10 | $13.10 | $13.10 | Close on Oct 27, 2026 |
| Frankfurt:KHE | €11.90 EUR | -0.422 (-3.4%) | — | €11.99 | €11.99 | €11.89 | €12.32 | Close on Oct 30, 2026 |
| Munich:KHE | €12.27 EUR | -0.018 (-0.1%) | — | €12.27 | €12.27 | €12.27 | €12.29 | Close on Oct 27, 2026 |
| Dusseldorf:KHE | €11.65 EUR | -0.496 (-4.1%) | — | €11.91 | €11.91 | €11.65 | €12.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7012 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,075.50 | -21.50 | -1.0% | ¥2,112.00 | ¥2,119.50 | ¥1,966.00 | 13,528,900 | |
| ¥2,097.00 | -17.50 | -0.8% | ¥2,079.50 | ¥2,110.00 | ¥2,066.50 | 6,738,700 | |
| ¥2,114.50 | -47.50 | -2.2% | ¥2,179.00 | ¥2,182.00 | ¥2,111.00 | 6,651,200 | |
| ¥2,162.00 | +2.50 | +0.1% | ¥2,170.00 | ¥2,184.00 | ¥2,127.50 | 9,109,900 | |
| ¥2,159.50 | -5.00 | -0.2% | ¥2,202.00 | ¥2,206.00 | ¥2,155.00 | 5,086,800 | |
| ¥2,164.50 | +21.00 | +1.0% | ¥2,193.50 | ¥2,197.50 | ¥2,154.00 | 6,642,000 | |
| ¥2,143.50 | -19.50 | -0.9% | ¥2,149.50 | ¥2,171.50 | ¥2,128.50 | 5,115,500 | |
| ¥2,163.00 | -19.00 | -0.9% | ¥2,147.00 | ¥2,176.00 | ¥2,110.00 | 8,993,500 | |
| ¥2,182.00 | -60.00 | -2.7% | ¥2,239.50 | ¥2,250.50 | ¥2,180.50 | 9,521,600 | |
| ¥2,242.00 | +15.50 | +0.7% | ¥2,250.00 | ¥2,271.00 | ¥2,232.00 | 6,903,900 | |
| ¥2,226.50 | -62.00 | -2.7% | ¥2,260.00 | ¥2,300.50 | ¥2,226.50 | 7,815,800 | |
| ¥2,288.50 | +6.00 | +0.3% | ¥2,270.00 | ¥2,299.50 | ¥2,248.00 | 8,436,000 | |
| ¥2,282.50 | +137.50 | +6.4% | ¥2,195.00 | ¥2,296.00 | ¥2,175.00 | 14,897,000 | |
| ¥2,145.00 | -113.00 | -5.0% | ¥2,220.50 | ¥2,227.50 | ¥2,137.00 | 15,222,200 | |
| ¥2,258.00 | -3.00 | -0.1% | ¥2,261.00 | ¥2,274.50 | ¥2,241.50 | 5,289,500 | |
| ¥2,261.00 | -17.00 | -0.7% | ¥2,275.00 | ¥2,278.50 | ¥2,235.50 | 7,996,700 | |
| ¥2,278.00 | +8.00 | +0.4% | ¥2,290.50 | ¥2,299.00 | ¥2,257.00 | 6,457,600 | |
| ¥2,270.00 | -102.50 | -4.3% | ¥2,340.00 | ¥2,348.00 | ¥2,270.00 | 14,624,500 | |
| ¥2,372.50 | +3.50 | +0.1% | ¥2,423.00 | ¥2,453.00 | ¥2,358.00 | 16,020,500 | |
| ¥2,369.00 | +14.50 | +0.6% | ¥2,365.00 | ¥2,392.50 | ¥2,334.00 | 11,235,600 | |
| ¥2,354.50 | +4.50 | +0.2% | ¥2,388.50 | ¥2,398.50 | ¥2,345.50 | 7,452,400 | |
| ¥2,350.00 | -2.00 | -0.1% | ¥2,338.00 | ¥2,374.50 | ¥2,331.00 | 8,008,600 | |
| ¥2,352.00 | -12.50 | -0.5% | ¥2,349.50 | ¥2,370.00 | ¥2,317.00 | 7,314,800 | |
| ¥2,364.50 | +10.00 | +0.4% | ¥2,373.00 | ¥2,390.50 | ¥2,337.00 | 6,447,900 | |
| ¥2,354.50 | -45.50 | -1.9% | ¥2,364.50 | ¥2,376.50 | ¥2,327.00 | 7,059,900 | |
| ¥2,400.00 | -8.00 | -0.3% | ¥2,414.00 | ¥2,423.50 | ¥2,398.00 | 6,041,400 | |
| ¥2,408.00 | +8.00 | +0.3% | ¥2,392.00 | ¥2,440.00 | ¥2,386.50 | 7,358,900 | |
| ¥2,400.00 | -4.50 | -0.2% | ¥2,444.00 | ¥2,481.00 | ¥2,400.00 | 9,020,900 | |
| ¥2,404.50 | -16.50 | -0.7% | ¥2,437.00 | ¥2,450.50 | ¥2,384.00 | 10,860,700 | |
| ¥2,421.00 | +32.50 | +1.4% | ¥2,426.50 | ¥2,465.50 | ¥2,416.00 | 11,028,700 | |
| ¥2,388.50 | +16.50 | +0.7% | ¥2,350.00 | ¥2,427.00 | ¥2,348.50 | 11,167,200 | |
| ¥2,372.00 | +21.00 | +0.9% | ¥2,310.00 | ¥2,411.00 | ¥2,295.50 | 17,581,900 | |
| ¥2,351.00 | +32.00 | +1.4% | ¥2,290.00 | ¥2,363.50 | ¥2,290.00 | 9,038,600 | |
| ¥2,319.00 | -30.00 | -1.3% | ¥2,249.00 | ¥2,332.00 | ¥2,241.50 | 11,489,600 | |
| ¥2,349.00 | -69.00 | -2.9% | ¥2,373.50 | ¥2,394.50 | ¥2,306.00 | 13,956,700 | |
| ¥2,418.00 | +32.50 | +1.4% | ¥2,393.50 | ¥2,445.00 | ¥2,376.50 | 10,801,500 | |
| ¥2,385.50 | -102.50 | -4.1% | ¥2,441.50 | ¥2,453.50 | ¥2,382.00 | 15,026,900 | |
| ¥2,488.00 | +54.50 | +2.2% | ¥2,420.00 | ¥2,504.00 | ¥2,418.50 | 11,246,700 | |
| ¥2,433.50 | -17.00 | -0.7% | ¥2,457.50 | ¥2,465.50 | ¥2,411.00 | 7,882,900 | |
| ¥2,450.50 | +22.00 | +0.9% | ¥2,455.00 | ¥2,495.50 | ¥2,434.50 | 9,161,800 | |
| ¥2,428.50 | -94.50 | -3.7% | ¥2,475.50 | ¥2,478.00 | ¥2,412.00 | 16,291,100 | |
| ¥2,523.00 | -58.00 | -2.2% | ¥2,551.00 | ¥2,596.50 | ¥2,512.50 | 15,813,400 | |
| ¥2,581.00 | -42.00 | -1.6% | ¥2,598.50 | ¥2,598.50 | ¥2,547.00 | 11,248,200 | |
| ¥2,623.00 | -3.50 | -0.1% | ¥2,601.00 | ¥2,647.00 | ¥2,601.00 | 8,124,700 | |
| ¥2,626.50 | +51.50 | +2.0% | ¥2,625.00 | ¥2,649.50 | ¥2,593.00 | 9,138,100 | |
| ¥2,575.00 | -36.00 | -1.4% | ¥2,587.00 | ¥2,605.50 | ¥2,558.50 | 8,655,000 | |
| ¥2,611.00 | +21.00 | +0.8% | ¥2,590.00 | ¥2,618.50 | ¥2,552.00 | 7,805,700 | |
| ¥2,590.00 | -13.50 | -0.5% | ¥2,603.00 | ¥2,634.00 | ¥2,582.50 | 10,545,100 | |
| ¥2,603.50 | -69.00 | -2.6% | ¥2,638.00 | ¥2,658.00 | ¥2,576.00 | 13,989,900 | |
| ¥2,672.50 | -3.00 | -0.1% | ¥2,695.00 | ¥2,695.00 | ¥2,628.00 | 7,998,800 | |
| ¥2,675.50 | -184.50 | -6.5% | ¥2,742.00 | ¥2,756.00 | ¥2,646.00 | 17,731,200 | |
| ¥2,860.00 | +4.50 | +0.2% | ¥2,847.00 | ¥2,955.50 | ¥2,835.00 | 10,456,600 | |
| ¥2,855.50 | +6.00 | +0.2% | ¥2,890.00 | ¥2,899.50 | ¥2,814.50 | 6,530,100 | |
| ¥2,849.50 | +31.50 | +1.1% | ¥2,825.50 | ¥2,887.50 | ¥2,803.00 | 9,349,000 | |
| ¥2,818.00 | +43.00 | +1.5% | ¥2,786.00 | ¥2,831.00 | ¥2,775.00 | 11,679,400 | |
| ¥2,775.00 | +81.00 | +3.0% | ¥2,694.00 | ¥2,775.00 | ¥2,686.50 | 14,345,800 | |
| ¥2,694.00 | -84.50 | -3.0% | ¥2,750.00 | ¥2,777.50 | ¥2,654.00 | 15,099,000 | |
| ¥2,778.50 | -90.00 | -3.1% | ¥2,876.00 | ¥2,905.00 | ¥2,730.50 | 21,532,000 | |
| ¥2,868.50 | -55.50 | -1.9% | ¥2,906.00 | ¥2,953.50 | ¥2,861.00 | 10,113,000 | |
| ¥2,924.00 | +91.50 | +3.2% | ¥2,855.00 | ¥2,946.00 | ¥2,828.00 | 12,087,200 | |
| ¥2,832.50 | +124.50 | +4.6% | ¥2,758.00 | ¥2,874.50 | ¥2,708.50 | 13,268,600 |
- Ticker
- NAG:7012
- Asset type
- Stock
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · Oct 6, 2026
Group Vision 2030 Progress Report Meeting(4/4)
Latest earnings call · May 12, 2026
Kawasaki Heavy Industries (Tokyo:7012) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Oct 6, 2026
Investor Day (October 2026)
Investor day · 88 slides
Calls
Replays
Kawasaki Heavy Industries (Tokyo:7012) Q4 2025 Earnings Call
Tue, May 12, 2026 · 1:00 AM ET
Watch TranscriptKawasaki Heavy Industries (Tokyo:7012) Q3 2025 Earnings Call
Mon, Feb 09, 2026 · 10:30 PM ET
Watch TranscriptKawasaki Heavy Industries (Tokyo:7012) Q1 2025 Earnings Call
Tue, Aug 05, 2025 · 11:30 PM ET
Watch Transcript
Latest news
Group Vision 2030 Progress Report Meeting(4/4)
Oct 6, 2026
Closed ¥2,369.00 (+0.6%) on Oct 6, 2026
Group Vision 2030 Progress Report Meeting(3/4)
Oct 6, 2026
Closed ¥2,369.00 (+0.6%) on Oct 6, 2026
Group Vision 2030 Progress Report Meeting(2/4)
Oct 6, 2026
Closed ¥2,369.00 (+0.6%) on Oct 6, 2026
Group Vision 2030 Progress Report Meeting(1/4)
Oct 6, 2026
Closed ¥2,369.00 (+0.6%) on Oct 6, 2026
Report of Earnings and Financial Statements for the Three Months Ended June 30, 2026 (Consolidated)
Aug 6, 2026
Closed ¥2,778.50 (-3.1%) on Aug 7, 2026
Kawasaki Reaches Settlement Agreement with RORZE Concerning Patent Infringement Litigation
Aug 4, 2026
Closed ¥2,924.00 (+3.2%) on Aug 5, 2026
Kawasaki Launches Collaboration with NVIDIA to Realize a "Next-Generation Digital Shipyard" - Leveraging AI and Digital Twin Technology to Advance DX in Commercial Shipbuilding -
Jul 17, 2026
Closed ¥2,676.00 (+2.7%) on Jul 21, 2026
(Summary)Notice Regarding Determination of Issue Price of Shares and Terms of ZC CBs due 2031/2033(Transition CB) by way of International Offerings
Jul 14, 2026
Closed ¥2,725.50 (+1.3%) on Jul 15, 2026
(Summary)Notice Regarding Issuance of New Shares and Zero Coupon Convertible Bonds due 2031 and 2033(Transition CB) by way of International Offerings
Jul 1, 2026
Closed ¥2,765.00 (+2.5%) on Jul 2, 2026
Notice Regarding Media Reports on Financing
Jul 1, 2026
Closed ¥2,698.50 (-7.7%) on Jul 1, 2026
Decks
Investor Day (October 2026)
Investor day · 88 slides · Oct 6, 2026
Q1 FY2026 Earnings Presentation
Earnings · 52 slides · Aug 7, 2026
FY2025 Earnings Presentation
Earnings · 57 slides · May 12, 2026
Kawasaki Heavy Industrial — FY2025 Earnings Presentation
Earnings · 57 slides · May 12, 2026
Kawasaki Heavy Industries Ltd. on 6ix
- News releases
- 27 in the last 12 months · 28 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest May 12, 2026
- Decks
- 135 decks · latest Oct 6, 2026
Where Kawasaki Heavy Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7012 川崎重工業 · Home listing | Tokyo | Japan | JPY |
| gettex:KHE | gettex | Germany | EUR |
| OTC:KWHIY | OTC | United States | USD |
| LS Exchange:858920 | LS Exchange | Germany | EUR |
| OTC:KWHIF | OTC | United States | USD |
| NAG:7012 川崎重工業 · This page | NAG | Japan | JPY |
| Tradegate:KHE | Tradegate | Germany | EUR |
| Frankfurt:KHE | Frankfurt | Germany | EUR |
| Lang & Schwarz:858920 | Lang & Schwarz | Germany | EUR |
| gettex:KHE0 | gettex | Germany | EUR |
| Stuttgart:KHE | Stuttgart | Germany | EUR |
| Frankfurt:KHE0 | Frankfurt | Germany | EUR |
| Munich:KHE0 | Munich | Germany | EUR |
| Munich:KHE | Munich | Germany | EUR |
| Dusseldorf:KHE | Dusseldorf | Germany | EUR |
| Hamburg:KHE | Hamburg | Germany | EUR |
| Hanover:KHE | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Kawasaki Heavy Industries Ltd.