Stock listing
Tokyo:8707 IwaiCosmo Holdings, Inc. (岩井コスモホールディングス) 株価
Home listing (Tokyo) of IwaiCosmo Holdings, Inc.
Follow IwaiCosmo Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:8707
¥3,635.00 JPY -85.00 (-2.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,565.00 – ¥3,770.00 JPYNov 4, 2026
- Volume
- 169,200 sharesNov 4, 2026
- Market cap
- ¥90.92B JPYAt the close on Nov 4, 2026 · price × 25.01M shares outstanding
- Traded on an average day
- ¥585.5M JPYMedian day 128,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8707 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,635.00 | -85.00 | -2.3% | ¥3,730.00 | ¥3,770.00 | ¥3,565.00 | 169,200 | |
| ¥3,720.00 | -75.00 | -2.0% | ¥3,730.00 | ¥3,770.00 | ¥3,685.00 | 133,400 | |
| ¥3,795.00 | -100.00 | -2.6% | ¥3,885.00 | ¥3,930.00 | ¥3,780.00 | 144,300 | |
| ¥3,895.00 | +50.00 | +1.3% | ¥3,855.00 | ¥3,925.00 | ¥3,835.00 | 224,900 | |
| ¥3,845.00 | -30.00 | -0.8% | ¥3,930.00 | ¥3,930.00 | ¥3,835.00 | 143,100 | |
| ¥3,875.00 | -45.00 | -1.1% | ¥3,970.00 | ¥3,990.00 | ¥3,815.00 | 193,900 | |
| ¥3,920.00 | -100.00 | -2.5% | ¥3,960.00 | ¥4,030.00 | ¥3,900.00 | 233,200 | |
| ¥4,020.00 | -90.00 | -2.2% | ¥4,070.00 | ¥4,085.00 | ¥3,890.00 | 204,500 | |
| ¥4,110.00 | -95.00 | -2.3% | ¥4,235.00 | ¥4,245.00 | ¥4,110.00 | 156,000 | |
| ¥4,205.00 | +45.00 | +1.1% | ¥4,230.00 | ¥4,240.00 | ¥4,150.00 | 235,600 | |
| ¥4,160.00 | -180.00 | -4.1% | ¥4,330.00 | ¥4,330.00 | ¥4,135.00 | 289,400 | |
| ¥4,340.00 | -75.00 | -1.7% | ¥4,475.00 | ¥4,505.00 | ¥4,315.00 | 212,600 | |
| ¥4,415.00 | +25.00 | +0.6% | ¥4,450.00 | ¥4,475.00 | ¥4,385.00 | 157,400 | |
| ¥4,390.00 | -235.00 | -5.1% | ¥4,550.00 | ¥4,595.00 | ¥4,270.00 | 294,000 | |
| ¥4,625.00 | -105.00 | -2.2% | ¥4,695.00 | ¥4,705.00 | ¥4,600.00 | 134,400 | |
| ¥4,730.00 | +80.00 | +1.7% | ¥4,685.00 | ¥4,755.00 | ¥4,665.00 | 106,300 | |
| ¥4,650.00 | +100.00 | +2.2% | ¥4,550.00 | ¥4,665.00 | ¥4,520.00 | 167,400 | |
| ¥4,550.00 | -85.00 | -1.8% | ¥4,605.00 | ¥4,605.00 | ¥4,515.00 | 114,600 | |
| ¥4,635.00 | -45.00 | -1.0% | ¥4,665.00 | ¥4,730.00 | ¥4,600.00 | 86,200 | |
| ¥4,680.00 | +85.00 | +1.8% | ¥4,635.00 | ¥4,680.00 | ¥4,595.00 | 112,600 | |
| ¥4,595.00 | +5.00 | +0.1% | ¥4,605.00 | ¥4,620.00 | ¥4,545.00 | 104,100 | |
| ¥4,590.00 | -95.00 | -2.0% | ¥4,620.00 | ¥4,655.00 | ¥4,570.00 | 132,400 | |
| ¥4,685.00 | -15.00 | -0.3% | ¥4,680.00 | ¥4,740.00 | ¥4,600.00 | 81,400 | |
| ¥4,700.00 | +80.00 | +1.7% | ¥4,665.00 | ¥4,715.00 | ¥4,580.00 | 93,600 | |
| ¥4,620.00 | -135.00 | -2.8% | ¥4,655.00 | ¥4,675.00 | ¥4,565.00 | 131,400 | |
| ¥4,755.00 | +10.00 | +0.2% | ¥4,780.00 | ¥4,780.00 | ¥4,715.00 | 112,700 | |
| ¥4,745.00 | +90.00 | +1.9% | ¥4,675.00 | ¥4,765.00 | ¥4,675.00 | 82,800 | |
| ¥4,655.00 | -85.00 | -1.8% | ¥4,785.00 | ¥4,785.00 | ¥4,655.00 | 130,300 | |
| ¥4,740.00 | -5.00 | -0.1% | ¥4,745.00 | ¥4,765.00 | ¥4,665.00 | 127,000 | |
| ¥4,745.00 | +5.00 | +0.1% | ¥4,780.00 | ¥4,810.00 | ¥4,715.00 | 94,000 | |
| ¥4,740.00 | +30.00 | +0.6% | ¥4,710.00 | ¥4,800.00 | ¥4,710.00 | 78,800 | |
| ¥4,710.00 | +15.00 | +0.3% | ¥4,690.00 | ¥4,750.00 | ¥4,650.00 | 135,000 | |
| ¥4,695.00 | +25.00 | +0.5% | ¥4,660.00 | ¥4,695.00 | ¥4,625.00 | 73,400 | |
| ¥4,670.00 | +20.00 | +0.4% | ¥4,580.00 | ¥4,700.00 | ¥4,560.00 | 96,900 | |
| ¥4,650.00 | +55.00 | +1.2% | ¥4,620.00 | ¥4,660.00 | ¥4,590.00 | 73,900 | |
| ¥4,595.00 | -65.00 | -1.4% | ¥4,635.00 | ¥4,675.00 | ¥4,595.00 | 101,900 | |
| ¥4,660.00 | -60.00 | -1.3% | ¥4,690.00 | ¥4,780.00 | ¥4,660.00 | 98,700 | |
| ¥4,720.00 | +35.00 | +0.7% | ¥4,700.00 | ¥4,730.00 | ¥4,640.00 | 73,900 | |
| ¥4,685.00 | +95.00 | +2.1% | ¥4,620.00 | ¥4,690.00 | ¥4,600.00 | 132,400 | |
| ¥4,590.00 | +45.00 | +1.0% | ¥4,600.00 | ¥4,630.00 | ¥4,570.00 | 128,000 | |
| ¥4,545.00 | -155.00 | -3.3% | ¥4,660.00 | ¥4,665.00 | ¥4,540.00 | 168,500 | |
| ¥4,700.00 | -15.00 | -0.3% | ¥4,715.00 | ¥4,765.00 | ¥4,665.00 | 147,200 | |
| ¥4,715.00 | -80.00 | -1.7% | ¥4,730.00 | ¥4,755.00 | ¥4,670.00 | 168,200 | |
| ¥4,795.00 | +65.00 | +1.4% | ¥4,700.00 | ¥4,820.00 | ¥4,690.00 | 143,900 | |
| ¥4,730.00 | +100.00 | +2.2% | ¥4,655.00 | ¥4,740.00 | ¥4,625.00 | 156,000 | |
| ¥4,630.00 | +50.00 | +1.1% | ¥4,600.00 | ¥4,650.00 | ¥4,575.00 | 103,400 | |
| ¥4,580.00 | +25.00 | +0.5% | ¥4,575.00 | ¥4,605.00 | ¥4,510.00 | 142,300 | |
| ¥4,555.00 | -45.00 | -1.0% | ¥4,600.00 | ¥4,605.00 | ¥4,545.00 | 115,800 | |
| ¥4,600.00 | +50.00 | +1.1% | ¥4,540.00 | ¥4,650.00 | ¥4,535.00 | 128,000 | |
| ¥4,550.00 | +130.00 | +2.9% | ¥4,440.00 | ¥4,550.00 | ¥4,420.00 | 103,400 | |
| ¥4,420.00 | +75.00 | +1.7% | ¥4,310.00 | ¥4,465.00 | ¥4,265.00 | 204,600 | |
| ¥4,345.00 | +5.00 | +0.1% | ¥4,360.00 | ¥4,415.00 | ¥4,315.00 | 75,500 | |
| ¥4,340.00 | -90.00 | -2.0% | ¥4,415.00 | ¥4,420.00 | ¥4,340.00 | 79,300 | |
| ¥4,430.00 | +15.00 | +0.3% | ¥4,405.00 | ¥4,485.00 | ¥4,405.00 | 86,600 | |
| ¥4,415.00 | +80.00 | +1.8% | ¥4,350.00 | ¥4,430.00 | ¥4,350.00 | 91,900 | |
| ¥4,335.00 | +35.00 | +0.8% | ¥4,345.00 | ¥4,350.00 | ¥4,280.00 | 85,600 | |
| ¥4,300.00 | -5.00 | -0.1% | ¥4,320.00 | ¥4,325.00 | ¥4,260.00 | 84,700 | |
| ¥4,305.00 | -55.00 | -1.3% | ¥4,395.00 | ¥4,395.00 | ¥4,280.00 | 83,400 | |
| ¥4,360.00 | +70.00 | +1.6% | ¥4,290.00 | ¥4,410.00 | ¥4,280.00 | 132,000 | |
| ¥4,290.00 | +80.00 | +1.9% | ¥4,250.00 | ¥4,310.00 | ¥4,245.00 | 93,500 | |
| ¥4,210.00 | +20.00 | +0.5% | ¥4,175.00 | ¥4,230.00 | ¥4,160.00 | 114,100 |
- Ticker
- Tokyo:8707
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 23, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Latest deck · August 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 21 slides
Latest news
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Oct 23, 2026
Closed ¥4,020.00 (-2.2%) on Oct 23, 2026
Notice Concerning Dividends from Surplus (Interim)
Oct 23, 2026
Closed ¥4,020.00 (-2.2%) on Oct 23, 2026
Notice Concerning Preliminary Consolidated Financial Results for the Second Quarter of the Fiscal Year Ending March 31, 2027
Oct 16, 2026
Closed ¥4,340.00 (-1.7%) on Oct 19, 2026
Notice Concerning Interim Dividend (Planned) for the Fiscal Year Ending March 31, 2027
Sep 18, 2026
Closed ¥4,655.00 (-1.8%) on Sep 24, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 6, 2026
Closed ¥4,360.00 (+1.6%) on Aug 6, 2026
Notice Concerning Preliminary Consolidated Financial Results for the First Quarter of the Fiscal Year Ending March 31, 2027
Jul 17, 2026
Closed ¥4,305.00 (+2.4%) on Jul 21, 2026
Decks
Q1 FY2027.3 Earnings Presentation
Earnings · 21 slides · August 2026
FY2026 Earnings Presentation
Earnings · 23 slides · May 2026
Q3 FY2026/3 Earnings Presentation
Earnings · 21 slides · February 2026
Q2 FY2026/3 Earnings Presentation
Earnings · 23 slides · November 2025
IwaiCosmo Holdings, Inc. on 6ix
- News releases
- 12 in the last 12 months · 14 in all · newest Oct 23, 2026 · oldest 2025
- Decks
- 37 decks · latest August 2026
Where IwaiCosmo Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8707 岩井コスモホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:IWAIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about IwaiCosmo Holdings, Inc.