Stock listing
NSE:KAYA Kaya Limited Share Price
Home listing (NSE) of Kaya Limited
Follow Kaya Limited into a list and get an email when it puts out news.
Share price · NSE:KAYA
₹289.95 INR -14.55 (-4.8%)
Close on Oct 30, 2026
- Day range
- ₹289.30 – ₹308.00 INROct 30, 2026
- Volume
- 4,268 sharesOct 30, 2026
- Market cap
- ₹4.40B INRAt the close on Oct 30, 2026 · price × 15.19M shares outstanding
- 52-week range
- ₹224.01 – ₹474.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹8.36M INRMedian day 7,655 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KAYA · Home | ₹289.95 INR | -14.55 (-4.8%) | 4,268 | ₹308.00 | ₹308.00 | ₹289.30 | ₹304.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KAYA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹289.95 | -14.55 | -4.8% | ₹308.00 | ₹308.00 | ₹289.30 | 4,268 | |
| ₹304.50 | -3.85 | -1.2% | ₹306.85 | ₹311.00 | ₹300.50 | 6,009 | |
| ₹308.35 | +14.65 | +5.0% | ₹293.00 | ₹308.35 | ₹293.00 | 27,948 | |
| ₹293.70 | +12.90 | +4.6% | ₹284.00 | ₹294.80 | ₹277.10 | 3,775 | |
| ₹280.80 | -6.10 | -2.1% | ₹280.00 | ₹291.00 | ₹272.60 | 7,344 | |
| ₹286.90 | -4.90 | -1.7% | ₹289.00 | ₹289.00 | ₹277.25 | 5,482 | |
| ₹291.80 | -6.70 | -2.2% | ₹296.00 | ₹300.00 | ₹290.00 | 925 | |
| ₹298.50 | -13.90 | -4.4% | ₹307.90 | ₹308.00 | ₹296.80 | 2,103 | |
| ₹312.40 | -6.35 | -2.0% | ₹317.00 | ₹317.00 | ₹305.30 | 3,666 | |
| ₹318.75 | -9.90 | -3.0% | ₹328.00 | ₹328.00 | ₹318.00 | 1,998 | |
| ₹328.65 | +1.60 | +0.5% | ₹329.00 | ₹340.00 | ₹322.25 | 4,741 | |
| ₹327.05 | +15.30 | +4.9% | ₹317.00 | ₹327.30 | ₹311.70 | 10,319 | |
| ₹311.75 | +14.80 | +5.0% | ₹302.00 | ₹311.75 | ₹300.00 | 5,186 | |
| ₹296.95 | -3.05 | -1.0% | ₹302.95 | ₹302.95 | ₹285.20 | 6,948 | |
| ₹300.00 | +0.05 | 0.0% | ₹302.90 | ₹304.50 | ₹290.20 | 4,303 | |
| ₹299.95 | -10.05 | -3.2% | ₹310.00 | ₹311.00 | ₹295.10 | 2,421 | |
| ₹310.00 | +4.45 | +1.5% | ₹307.05 | ₹311.00 | ₹296.15 | 32,353 | |
| ₹305.55 | -1.15 | -0.4% | ₹300.30 | ₹308.90 | ₹295.00 | 8,502 | |
| ₹306.70 | +8.55 | +2.9% | ₹292.05 | ₹310.00 | ₹292.05 | 2,943 | |
| ₹298.15 | 0.00 | 0.0% | ₹298.15 | ₹298.15 | ₹298.15 | 0 | |
| ₹298.15 | -9.05 | -2.9% | ₹310.00 | ₹313.45 | ₹292.60 | 6,532 | |
| ₹307.20 | 0.00 | 0.0% | ₹303.05 | ₹315.00 | ₹301.00 | 3,614 | |
| ₹307.20 | -2.40 | -0.8% | ₹309.65 | ₹309.65 | ₹305.00 | 1,348 | |
| ₹309.60 | -7.20 | -2.3% | ₹324.85 | ₹325.00 | ₹303.60 | 4,127 | |
| ₹316.80 | +3.75 | +1.2% | ₹314.55 | ₹327.80 | ₹310.25 | 3,460 | |
| ₹313.05 | -14.15 | -4.3% | ₹325.00 | ₹325.00 | ₹311.00 | 9,571 | |
| ₹327.20 | -11.15 | -3.3% | ₹347.00 | ₹347.00 | ₹323.05 | 7,621 | |
| ₹338.35 | +5.45 | +1.6% | ₹330.10 | ₹340.85 | ₹329.00 | 4,143 | |
| ₹332.90 | -8.10 | -2.4% | ₹350.00 | ₹350.00 | ₹330.70 | 3,244 | |
| ₹341.00 | +16.20 | +5.0% | ₹326.00 | ₹341.00 | ₹326.00 | 13,887 | |
| ₹324.80 | +15.45 | +5.0% | ₹311.00 | ₹324.80 | ₹311.00 | 80,540 | |
| ₹309.35 | -6.75 | -2.1% | ₹316.10 | ₹316.10 | ₹300.30 | 10,338 | |
| ₹316.10 | -15.60 | -4.7% | ₹328.10 | ₹330.90 | ₹315.20 | 4,822 | |
| ₹331.70 | 0.00 | 0.0% | ₹331.70 | ₹331.70 | ₹331.70 | 0 | |
| ₹331.70 | -6.35 | -1.9% | ₹333.00 | ₹337.00 | ₹323.00 | 6,333 | |
| ₹338.05 | -11.95 | -3.4% | ₹350.00 | ₹350.00 | ₹333.30 | 9,721 | |
| ₹350.00 | -6.00 | -1.7% | ₹356.00 | ₹363.00 | ₹349.10 | 7,689 | |
| ₹356.00 | -6.30 | -1.7% | ₹355.00 | ₹379.50 | ₹348.00 | 28,671 | |
| ₹362.30 | +17.20 | +5.0% | ₹359.00 | ₹362.35 | ₹349.00 | 20,277 | |
| ₹345.10 | +16.40 | +5.0% | ₹342.00 | ₹345.10 | ₹340.00 | 11,466 | |
| ₹328.70 | -6.50 | -1.9% | ₹337.95 | ₹338.00 | ₹324.20 | 3,413 | |
| ₹335.20 | +8.05 | +2.5% | ₹326.00 | ₹339.95 | ₹324.40 | 8,079 | |
| ₹327.15 | -10.15 | -3.0% | ₹339.95 | ₹339.95 | ₹327.00 | 3,033 | |
| ₹337.30 | +9.95 | +3.0% | ₹325.75 | ₹339.00 | ₹316.00 | 6,342 | |
| ₹327.35 | -6.90 | -2.1% | ₹334.25 | ₹334.25 | ₹318.60 | 10,118 | |
| ₹334.25 | -17.55 | -5.0% | ₹350.05 | ₹352.00 | ₹334.25 | 12,497 | |
| ₹351.80 | +1.95 | +0.6% | ₹353.35 | ₹353.35 | ₹345.05 | 4,830 | |
| ₹349.85 | -17.50 | -4.8% | ₹367.35 | ₹375.00 | ₹349.00 | 23,219 | |
| ₹367.35 | -14.90 | -3.9% | ₹384.00 | ₹393.00 | ₹361.70 | 70,518 | |
| ₹382.25 | +8.15 | +2.2% | ₹374.10 | ₹393.00 | ₹370.55 | 99,267 | |
| ₹374.10 | +35.65 | +10.5% | ₹339.95 | ₹385.00 | ₹336.55 | 245,362 | |
| ₹338.45 | -0.30 | -0.1% | ₹329.40 | ₹350.00 | ₹325.00 | 56,692 | |
| ₹338.75 | +2.10 | +0.6% | ₹333.00 | ₹345.80 | ₹326.25 | 52,088 | |
| ₹336.65 | +39.80 | +13.4% | ₹296.85 | ₹349.00 | ₹290.80 | 173,026 | |
| ₹296.85 | +4.05 | +1.4% | ₹288.00 | ₹305.00 | ₹287.45 | 12,712 | |
| ₹292.80 | -13.90 | -4.5% | ₹300.00 | ₹314.75 | ₹288.30 | 67,431 | |
| ₹306.70 | +17.50 | +6.1% | ₹289.20 | ₹318.00 | ₹284.65 | 185,323 | |
| ₹289.20 | +12.25 | +4.4% | ₹277.65 | ₹296.50 | ₹272.50 | 71,849 | |
| ₹276.95 | +5.95 | +2.2% | ₹271.00 | ₹281.60 | ₹271.00 | 78,998 | |
| ₹271.00 | -2.70 | -1.0% | ₹276.90 | ₹276.90 | ₹268.65 | 5,168 | |
| ₹273.70 | -0.05 | 0.0% | ₹282.00 | ₹287.90 | ₹271.00 | 25,132 | |
| ₹273.75 | +11.25 | +4.3% | ₹263.20 | ₹276.95 | ₹263.20 | 31,164 | |
| ₹262.50 | -15.95 | -5.7% | ₹270.90 | ₹274.70 | ₹260.50 | 23,538 | |
| ₹278.45 | +2.71 | +1.0% | ₹275.15 | ₹283.00 | ₹275.15 | 7,972 | |
| ₹275.74 | -1.60 | -0.6% | ₹282.76 | ₹287.88 | ₹275.01 | 7,390 | |
| ₹277.34 | -5.78 | -2.0% | ₹289.00 | ₹289.00 | ₹275.11 | 14,349 |
- Ticker
- NSE:KAYA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 3, 2026
Kaya Limited Press Release Aug 03 2026
Latest news
Kaya Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹262.50 (-5.7%) on Aug 4, 2026
Press Release May 20 2026
May 20, 2026
Closed ₹248.40 (+0.2%) on May 20, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹335.45 (-4.1%) on Jan 29, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹423.15 (+2.3%) on Nov 14, 2025
Decks
Q3 FY25 Earnings Presentation
Earnings · 27 slides · Jan 28, 2025
Q2 FY25 Earnings Presentation
Earnings · 27 slides · Oct 28, 2024
Q1 FY25 Earnings Presentation
Earnings · 25 slides · Aug 6, 2024
Q4 FY24 Earnings Presentation
Earnings · 28 slides · May 27, 2024
Kaya Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 26 in all · newest Aug 3, 2026 · oldest 2020
- Decks
- 35 decks · latest Jan 28, 2025
Where Kaya Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KAYA · Home listing · This page | NSE | India | INR |
| BSE:KAYA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kaya Limited.