Stock listing
HKEX:2587 HealthyWay Inc. (健康之路) 股價
Follow HealthyWay Inc. into a list and get an email when it puts out news.
Share price · HKEX:2587
$0.68 HKD -0.05 (-7.5%)
Close on Nov 2, 2026
- Day range
- $0.655 – $0.715 HKDNov 2, 2026
- Volume
- 2.99M sharesNov 2, 2026
- Market cap
- $594.5M HKDAt the close on Nov 2, 2026 · price × 874.3M shares outstanding
- 52-week range
- $0.56 – $6.60 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12.81M HKDMedian day 4.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2587 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | -0.055 | -7.5% | $0.70 | $0.715 | $0.655 | 2,990,000 | |
| $0.735 | -0.04 | -5.2% | $0.775 | $0.775 | $0.70 | 2,400,500 | |
| $0.775 | +0.005 | +0.6% | $0.77 | $0.875 | $0.74 | 5,159,000 | |
| $0.77 | +0.11 | +16.7% | $0.645 | $0.79 | $0.64 | 5,489,500 | |
| $0.66 | -0.105 | -13.7% | $0.765 | $0.765 | $0.64 | 4,178,000 | |
| $0.765 | +0.125 | +19.5% | $0.64 | $0.765 | $0.635 | 4,276,000 | |
| $0.64 | +0.06 | +10.3% | $0.58 | $0.67 | $0.57 | 1,542,500 | |
| $0.58 | -0.035 | -5.7% | $0.59 | $0.60 | $0.57 | 1,469,000 | |
| $0.615 | +0.015 | +2.5% | $0.605 | $0.615 | $0.58 | 1,041,000 | |
| $0.60 | 0.00 | 0.0% | $0.595 | $0.62 | $0.58 | 1,409,500 | |
| $0.60 | +0.015 | +2.6% | $0.605 | $0.625 | $0.58 | 1,682,500 | |
| $0.585 | -0.045 | -7.1% | $0.62 | $0.625 | $0.56 | 1,378,000 | |
| $0.63 | 0.00 | 0.0% | $0.645 | $0.655 | $0.61 | 1,606,000 | |
| $0.63 | +0.015 | +2.4% | $0.605 | $0.66 | $0.56 | 4,147,500 | |
| $0.615 | -0.025 | -3.9% | $0.64 | $0.64 | $0.615 | 1,241,000 | |
| $0.64 | +0.005 | +0.8% | $0.60 | $0.68 | $0.60 | 1,663,500 | |
| $0.635 | -0.03 | -4.5% | $0.665 | $0.67 | $0.605 | 1,703,500 | |
| $0.665 | -0.015 | -2.2% | $0.665 | $0.685 | $0.64 | 1,197,500 | |
| $0.68 | -0.02 | -2.9% | $0.695 | $0.705 | $0.655 | 1,400,000 | |
| $0.70 | +0.04 | +6.1% | $0.66 | $0.70 | $0.64 | 1,158,000 | |
| $0.66 | -0.055 | -7.7% | $0.745 | $0.745 | $0.66 | 2,140,500 | |
| $0.715 | -0.03 | -4.0% | $0.74 | $0.775 | $0.71 | 1,947,000 | |
| $0.745 | 0.00 | 0.0% | $0.74 | $0.755 | $0.715 | 1,733,000 | |
| $0.745 | +0.005 | +0.7% | $0.78 | $0.795 | $0.74 | 1,693,000 | |
| $0.74 | -0.015 | -2.0% | $0.755 | $0.775 | $0.74 | 624,000 | |
| $0.755 | +0.03 | +4.1% | $0.725 | $0.80 | $0.715 | 1,962,500 | |
| $0.725 | -0.005 | -0.7% | $0.74 | $0.75 | $0.725 | 1,117,000 | |
| $0.73 | -0.07 | -8.8% | $0.80 | $0.80 | $0.73 | 2,884,000 | |
| $0.80 | +0.015 | +1.9% | $0.82 | $0.84 | $0.765 | 3,575,500 | |
| $0.785 | -0.075 | -8.7% | $0.86 | $0.875 | $0.785 | 11,505,500 | |
| $0.86 | -0.035 | -3.9% | $0.915 | $0.915 | $0.83 | 2,354,000 | |
| $0.895 | +0.045 | +5.3% | $0.95 | $0.95 | $0.83 | 2,441,500 | |
| $0.85 | -0.035 | -4.0% | $0.935 | $0.935 | $0.84 | 3,131,500 | |
| $0.885 | -0.015 | -1.7% | $0.985 | $0.985 | $0.885 | 5,324,000 | |
| $0.90 | -0.095 | -9.5% | $0.975 | $0.995 | $0.86 | 7,527,000 | |
| $0.995 | -0.05 | -4.8% | $1.015 | $1.025 | $0.97 | 10,961,500 | |
| $1.045 | -0.13 | -11.1% | $1.175 | $1.175 | $1.035 | 14,663,500 | |
| $1.175 | -0.02 | -1.7% | $1.205 | $1.295 | $1.15 | 7,669,000 | |
| $1.195 | -0.375 | -23.9% | $1.54 | $1.54 | $1.19 | 20,952,000 | |
| $1.57 | -0.055 | -3.4% | $1.615 | $1.69 | $1.565 | 15,817,128 | |
| $1.625 | +0.025 | +1.6% | $1.60 | $1.655 | $1.58 | 7,726,000 | |
| $1.60 | -0.07 | -4.2% | $1.695 | $1.695 | $1.595 | 6,674,500 | |
| $1.67 | -0.05 | -2.9% | $1.72 | $1.775 | $1.655 | 9,523,500 | |
| $1.72 | +0.02 | +1.2% | $1.715 | $1.835 | $1.685 | 13,341,000 | |
| $1.70 | +0.01 | +0.6% | $1.70 | $1.73 | $1.67 | 4,794,000 | |
| $1.69 | +0.04 | +2.4% | $1.675 | $1.69 | $1.63 | 6,112,500 | |
| $1.65 | -0.045 | -2.7% | $1.70 | $1.75 | $1.65 | 8,269,500 | |
| $1.695 | +0.01 | +0.6% | $1.685 | $1.72 | $1.645 | 8,227,500 | |
| $1.685 | -0.14 | -7.7% | $1.735 | $1.74 | $1.625 | 15,010,500 | |
| $1.825 | -0.04 | -2.1% | $1.84 | $1.87 | $1.795 | 8,161,500 | |
| $1.865 | +0.035 | +1.9% | $1.86 | $1.94 | $1.84 | 12,034,000 | |
| $1.83 | -0.105 | -5.4% | $1.935 | $1.945 | $1.83 | 10,881,500 | |
| $1.935 | -0.10 | -4.9% | $2.035 | $2.045 | $1.935 | 11,361,000 | |
| $2.035 | +0.005 | +0.2% | $2.04 | $2.055 | $2.01 | 4,627,000 | |
| $2.03 | -0.01 | -0.5% | $2.06 | $2.10 | $2.02 | 6,462,500 | |
| $2.04 | -0.04 | -1.9% | $2.08 | $2.16 | $2.04 | 20,475,000 | |
| $2.08 | -0.11 | -5.0% | $2.205 | $2.215 | $2.055 | 27,908,000 | |
| $2.19 | +0.06 | +2.8% | $2.14 | $2.56 | $2.14 | 104,642,000 | |
| $2.13 | +0.02 | +0.9% | $2.095 | $2.205 | $2.09 | 8,397,124 | |
| $2.11 | +0.07 | +3.4% | $2.04 | $2.125 | $2.005 | 11,372,000 | |
| $2.04 | -0.10 | -4.7% | $2.15 | $2.15 | $2.04 | 7,607,376 | |
| $2.14 | +0.005 | +0.2% | $2.185 | $2.185 | $2.13 | 5,183,500 | |
| $2.135 | 0.00 | 0.0% | $2.135 | $2.235 | $2.11 | 8,839,000 | |
| $2.135 | +0.035 | +1.7% | $2.08 | $2.155 | $2.08 | 4,953,500 |
- Ticker
- HKEX:2587
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.635 (-4.5%) on Oct 8, 2026
2026 Interim Report
Sep 14, 2026
Closed $0.85 (-4.0%) on Sep 15, 2026
Change in use of proceeds
Jun 10, 2026
Closed $3.01 (+3.8%) on Jun 11, 2026
HealthyWay Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about HealthyWay Inc.