Stock listing
HKEX:2651 Wuhan Dazhong Dental Medical Co., Ltd. (大眾口腔) 股價
Follow Wuhan Dazhong Dental Medical Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2651
$22.56 HKD +0.16 (+0.7%)
Close on Nov 12, 2026
- Day range
- $20.00 – $23.00 HKDNov 12, 2026
- Volume
- 156,100 sharesNov 12, 2026
- Market cap
- $493.4M HKDAt the close on Nov 12, 2026 · price × 21.87M shares outstanding
- 52-week range
- $7.59 – $31.30 HKDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $2.61M HKDMedian day 36,080 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · HKEX:2651 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.56 | +0.16 | +0.7% | $21.70 | $23.00 | $20.00 | 156,100 | |
| $22.40 | -0.90 | -3.9% | $23.70 | $23.70 | $21.66 | 81,000 | |
| $23.30 | +1.94 | +9.1% | $23.80 | $23.80 | $23.30 | 24,900 | |
| $21.36 | -2.54 | -10.6% | $23.90 | $23.90 | $21.36 | 5,600 | |
| $23.90 | +2.12 | +9.7% | $23.20 | $23.90 | $22.86 | 5,500 | |
| $21.78 | -2.32 | -9.6% | $22.22 | $22.42 | $21.78 | 5,320 | |
| $24.10 | +1.00 | +4.3% | $23.10 | $25.60 | $22.00 | 69,360 | |
| $23.10 | -0.06 | -0.3% | $22.98 | $23.10 | $21.44 | 65,600 | |
| $23.16 | -0.46 | -1.9% | $24.80 | $24.80 | $22.50 | 24,000 | |
| $23.62 | -0.98 | -4.0% | $22.80 | $25.70 | $22.80 | 48,500 | |
| $24.60 | +4.10 | +20.0% | $20.52 | $25.36 | $19.50 | 76,200 | |
| $20.50 | -2.50 | -10.9% | $23.00 | $23.84 | $20.50 | 26,300 | |
| $23.00 | -0.84 | -3.5% | $23.00 | $23.00 | $23.00 | 200 | |
| $23.84 | +0.84 | +3.7% | $23.90 | $23.90 | $23.84 | 136,900 | |
| $23.00 | 0.00 | 0.0% | $23.98 | $24.06 | $23.00 | 238,100 | |
| $23.00 | -0.48 | -2.0% | $23.98 | $24.06 | $23.00 | 238,100 | |
| $23.48 | -0.52 | -2.2% | $23.98 | $24.06 | $23.48 | 238,100 | |
| $24.00 | -0.10 | -0.4% | $24.00 | $24.00 | $24.00 | 27,000 | |
| $24.10 | +1.10 | +4.8% | $22.60 | $24.10 | $21.98 | 720,520 | |
| $23.00 | -1.00 | -4.2% | $23.00 | $23.00 | $23.00 | 2,800 | |
| $24.00 | +0.32 | +1.4% | $23.86 | $24.00 | $23.56 | 98,200 | |
| $23.68 | +0.08 | +0.3% | $23.62 | $23.80 | $23.60 | 5,800 | |
| $23.60 | -0.62 | -2.6% | $23.86 | $24.00 | $23.60 | 4,820 | |
| $24.22 | -2.76 | -10.2% | $26.00 | $26.00 | $24.02 | 23,820 | |
| $26.98 | -1.38 | -4.9% | $28.00 | $28.00 | $26.98 | 73,900 | |
| $28.36 | +0.44 | +1.6% | $27.00 | $28.40 | $27.00 | 35,320 | |
| $27.92 | -0.08 | -0.3% | $27.60 | $28.90 | $27.00 | 124,920 | |
| $28.00 | -1.00 | -3.4% | $29.04 | $29.04 | $27.98 | 171,200 | |
| $29.00 | +0.30 | +1.0% | $29.00 | $29.16 | $28.74 | 5,200 | |
| $28.70 | +0.70 | +2.5% | $28.50 | $28.80 | $28.34 | 6,700 | |
| $28.00 | -0.70 | -2.4% | $28.72 | $28.72 | $27.80 | 3,800 | |
| $28.70 | -0.78 | -2.6% | $29.80 | $29.80 | $28.64 | 203,300 | |
| $29.48 | +1.08 | +3.8% | $28.42 | $29.80 | $28.42 | 3,100 | |
| $28.40 | +0.90 | +3.3% | $29.00 | $29.00 | $28.00 | 6,400 | |
| $27.50 | -1.54 | -5.3% | $24.20 | $28.00 | $24.20 | 6,400 | |
| $29.04 | +0.98 | +3.5% | $29.74 | $29.90 | $29.04 | 7,800 | |
| $28.06 | +1.20 | +4.5% | $28.00 | $28.50 | $28.00 | 9,960 | |
| $26.86 | -2.16 | -7.4% | $27.20 | $27.24 | $26.48 | 26,520 | |
| $29.02 | -0.16 | -0.5% | $28.52 | $29.02 | $28.52 | 1,920 | |
| $29.18 | -0.12 | -0.4% | $29.60 | $29.60 | $29.18 | 2,160 | |
| $29.30 | +0.30 | +1.0% | $29.98 | $30.10 | $29.30 | 14,520 | |
| $29.00 | +0.62 | +2.2% | $27.54 | $29.94 | $27.54 | 298,200 | |
| $28.38 | +0.14 | +0.5% | $29.00 | $29.00 | $28.38 | 9,120 | |
| $28.24 | -1.26 | -4.3% | $29.46 | $29.46 | $28.24 | 360 | |
| $29.50 | +0.82 | +2.9% | $29.88 | $29.88 | $29.30 | 15,480 | |
| $28.68 | -0.92 | -3.1% | $29.60 | $30.02 | $28.68 | 23,640 | |
| $29.60 | +1.52 | +5.4% | $29.00 | $29.86 | $28.22 | 51,120 | |
| $28.08 | 0.00 | 0.0% | $27.50 | $28.20 | $27.34 | 45,960 | |
| $28.08 | -1.00 | -3.4% | $29.08 | $29.08 | $27.10 | 107,520 | |
| $29.08 | +2.88 | +11.0% | $27.50 | $29.50 | $27.50 | 134,160 | |
| $26.20 | +0.80 | +3.1% | $25.98 | $27.60 | $24.82 | 19,920 | |
| $25.40 | -1.86 | -6.8% | $27.26 | $28.30 | $25.40 | 63,840 | |
| $27.26 | -2.74 | -9.1% | $30.00 | $30.50 | $27.10 | 36,840 | |
| $30.00 | +2.50 | +9.1% | $26.80 | $30.30 | $25.00 | 216,240 | |
| $27.50 | +3.62 | +15.2% | $23.88 | $28.40 | $23.88 | 90,840 | |
| $23.88 | -7.42 | -23.7% | $29.58 | $30.00 | $21.00 | 443,040 | |
| $31.30 | +6.56 | +26.5% | $24.98 | $31.30 | $24.96 | 195,960 | |
| $24.74 | -0.16 | -0.6% | $23.64 | $26.68 | $23.64 | 410,880 | |
| $24.90 | +6.20 | +33.2% | $18.70 | $24.98 | $18.70 | 438,960 | |
| $18.70 | -0.34 | -1.8% | $18.68 | $18.92 | $18.67 | 392,160 | |
| $19.04 | -0.36 | -1.9% | $18.66 | $19.38 | $18.66 | 6,360 | |
| $19.40 | +0.07 | +0.4% | $18.11 | $19.49 | $18.11 | 604,680 | |
| $19.33 | -0.01 | -0.1% | $19.33 | $19.34 | $19.33 | 1,440 | |
| $19.34 | -0.09 | -0.5% | $19.00 | $19.36 | $19.00 | 184,440 |
- Ticker
- HKEX:2651
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly return of equity issuer on movements in securities for the month ended October 31, 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended October 31, 2026
Nov 5, 2026
Closed $23.90 (+9.7%) on Nov 6, 2026
Articles of Association
Oct 8, 2026
Closed $24.22 (-10.2%) on Oct 9, 2026
Next Day Disclosure Return
Oct 8, 2026
Closed $24.22 (-10.2%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended September 30, 2026
Oct 6, 2026
Closed $28.36 (+1.6%) on Oct 7, 2026
List of directors and their roles and functions
Sep 21, 2026
Closed $29.04 (+3.5%) on Sep 22, 2026
Announcement (1) poll results of the extraordinary general meeting held on September 21, 2026; (2) capitalization of capital reserve; (3) amendments to the articles of association; and (4) change of executive director
Sep 21, 2026
Closed $29.04 (+3.5%) on Sep 22, 2026
2026 Interim report
Sep 18, 2026
Closed $28.06 (+4.5%) on Sep 21, 2026
Placing of new shares under general mandate
Jun 24, 2026
Closed $14.18 (+18.2%) on Jun 25, 2026
Change of the address of principal place of business in Hong Kong
Jun 11, 2026
Closed $12.26 (-1.8%) on Jun 12, 2026
Financings
Private placement of new H Shares
Jun 24, 2026 · US$1.53M
Announced: HK$12M · HK$10 a share · Sunhigh Financial Holdings Limited
Dealers: Sunhigh Financial Holdings Limited (lead)
Use of proceeds: Financial support for its dental services operations
Wuhan Dazhong Dental Medical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wuhan Dazhong Dental Medical Co., Ltd.