Stock listing

Hanover:DEF DEFAMA Deutsche Fachmarkt AG Aktie

German listing (Hanover) of DEFAMA Deutsche Fachmarkt AG · home listing Xetra:DEF

Follow DEFAMA Deutsche Fachmarkt AG into a list and get an email when it puts out news.

Home listing price · XETR:DEF

€18.20 EUR -0.50 (-2.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DEF

Past 3 months -21.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €18.20 – €18.70 EUROct 19, 2026
Volume: 1,993 sharesOct 19, 2026
Market cap: €87.36M EURAt the close on Oct 19, 2026 · price × 4.80M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DEF · Home	€18.20 EUR	-0.50 (-2.7%)	1,993	€18.20	€18.70	€18.20	€18.70	Close on Oct 19, 2026
Frankfurt:DEF	€18.20 EUR	0.00 (0.0%)	—	€18.35	€18.35	€18.20	€18.20	Close on Oct 19, 2026
Munich:DEF	€18.40 EUR	-0.20 (-1.1%)	—	€18.40	€18.40	€18.40	€18.60	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:DEF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€18.20	-0.50	-2.7%	€18.20	€18.70	€18.20	1,993
Fri, Oct 16	€18.70	-0.30	-1.6%	€18.90	€18.90	€18.30	1,226
Thu, Oct 15	€19.00	+0.35	+1.9%	€18.70	€19.00	€18.50	1,960
Wed, Oct 14	€18.65	+0.05	+0.3%	€18.55	€18.70	€18.50	1,545
Tue, Oct 13	€18.60	-0.05	-0.3%	€18.55	€18.70	€18.55	344
Mon, Oct 12	€18.65	-0.05	-0.3%	€18.70	€18.70	€18.35	1,298
Fri, Oct 9	€18.70	-0.10	-0.5%	€18.80	€18.85	€18.35	4,138
Thu, Oct 8	€18.80	+0.05	+0.3%	€18.80	€18.80	€18.70	670
Wed, Oct 7	€18.75	-0.10	-0.5%	€19.10	€19.10	€18.70	668
Tue, Oct 6	€18.85	-0.25	-1.3%	€18.90	€19.00	€18.70	282
Mon, Oct 5	€19.10	+0.20	+1.1%	€18.70	€19.10	€18.70	619
Fri, Oct 2	€18.90	-0.15	-0.8%	€19.05	€19.05	€18.70	278
Thu, Oct 1	€19.05	-0.70	-3.5%	€19.80	€19.80	€18.90	790
Wed, Sep 30	€19.75	+0.75	+3.9%	€18.90	€19.75	€18.85	2,269
Tue, Sep 29	€19.00	+0.30	+1.6%	€18.80	€19.00	€18.65	2,847
Mon, Sep 28	€18.70	-0.30	-1.6%	€18.90	€19.15	€18.70	6,854
Fri, Sep 25	€19.00	-0.10	-0.5%	€19.20	€19.20	€18.60	3,629
Thu, Sep 24	€19.10	-0.35	-1.8%	€19.45	€19.45	€18.95	4,422
Wed, Sep 23	€19.45	+0.15	+0.8%	€19.30	€19.45	€19.00	6,136
Tue, Sep 22	€19.30	+0.40	+2.1%	€18.90	€19.30	€18.70	2,668
Mon, Sep 21	€18.90	-0.70	-3.6%	€19.60	€19.60	€18.90	3,979
Fri, Sep 18	€19.60	0.00	0.0%	€19.65	€19.75	€19.40	184
Thu, Sep 17	€19.60	+0.20	+1.0%	€19.45	€19.70	€19.40	1,655
Wed, Sep 16	€19.40	+0.25	+1.3%	€19.25	€19.40	€19.10	400
Tue, Sep 15	€19.15	-0.20	-1.0%	€19.50	€19.50	€19.10	342
Mon, Sep 14	€19.35	+0.20	+1.0%	€19.20	€19.45	€19.20	55
Fri, Sep 11	€19.15	-0.10	-0.5%	€19.25	€19.25	€19.05	19
Thu, Sep 10	€19.25	+0.05	+0.3%	€19.25	€19.25	€19.05	170
Wed, Sep 9	€19.20	+0.20	+1.1%	€18.55	€19.20	€18.55	5,609
Tue, Sep 8	€19.00	+0.15	+0.8%	€18.90	€19.05	€18.65	3,393
Mon, Sep 7	€18.85	+0.05	+0.3%	€19.20	€19.20	€18.70	728
Fri, Sep 4	€18.80	-0.20	-1.1%	€18.85	€18.90	€18.50	981
Thu, Sep 3	€19.00	-0.30	-1.6%	€19.25	€19.25	€18.95	4,949
Wed, Sep 2	€19.30	-0.20	-1.0%	€19.75	€19.75	€19.30	538
Tue, Sep 1	€19.50	+0.40	+2.1%	€19.85	€19.85	€19.50	105
Mon, Aug 31	€19.10	-0.75	-3.8%	€20.00	€20.20	€19.10	8,809
Fri, Aug 28	€19.85	+0.10	+0.5%	€19.80	€20.20	€19.50	2,825
Thu, Aug 27	€19.75	-0.15	-0.8%	€20.10	€20.20	€19.65	6,471
Wed, Aug 26	€19.90	-0.40	-2.0%	€20.30	€20.30	€19.90	3,084
Tue, Aug 25	€20.30	-0.20	-1.0%	€20.30	€20.50	€20.00	2,427
Mon, Aug 24	€20.50	+0.20	+1.0%	€20.10	€20.70	€20.10	671
Fri, Aug 21	€20.30	+0.10	+0.5%	€20.20	€21.10	€20.20	1,308
Thu, Aug 20	€20.20	+0.10	+0.5%	€20.40	€20.40	€20.10	1,908
Wed, Aug 19	€20.10	-0.40	-2.0%	€20.20	€20.50	€19.90	4,734
Tue, Aug 18	€20.50	-1.90	-8.5%	€22.00	€22.00	€20.20	22,674
Mon, Aug 17	€22.40	+0.30	+1.4%	€22.00	€22.50	€22.00	4,369
Fri, Aug 14	€22.10	-0.20	-0.9%	€22.30	€22.30	€22.00	2,410
Thu, Aug 13	€22.30	0.00	0.0%	€22.30	€22.40	€22.00	2,160
Wed, Aug 12	€22.30	-0.10	-0.4%	€22.30	€22.30	€22.20	1,818
Tue, Aug 11	€22.40	-0.50	-2.2%	€22.70	€22.80	€22.30	954
Mon, Aug 10	€22.90	0.00	0.0%	€22.90	€22.90	€22.90	759
Fri, Aug 7	€22.90	-0.40	-1.7%	€23.30	€23.30	€22.30	1,116
Thu, Aug 6	€23.30	+1.00	+4.5%	€22.40	€23.30	€22.10	1,736
Wed, Aug 5	€22.30	+0.10	+0.5%	€22.50	€22.80	€22.30	397
Tue, Aug 4	€22.20	0.00	0.0%	€22.20	€22.20	€22.10	674
Mon, Aug 3	€22.20	-0.20	-0.9%	€22.40	€22.90	€22.20	4,296
Fri, Jul 31	€22.40	0.00	0.0%	€22.50	€22.70	€22.30	2,064
Thu, Jul 30	€22.40	-0.70	-3.0%	€23.00	€23.00	€22.40	4,387
Wed, Jul 29	€23.10	-0.20	-0.9%	€23.20	€23.20	€23.00	318
Tue, Jul 28	€23.30	+0.30	+1.3%	€23.00	€23.30	€23.00	700
Mon, Jul 27	€23.00	+0.60	+2.7%	€22.30	€23.00	€22.30	643
Fri, Jul 24	€22.40	-0.20	-0.9%	€22.50	€22.50	€22.10	6,822
Thu, Jul 23	€22.60	-0.20	-0.9%	€23.50	€23.50	€22.50	420
Wed, Jul 22	€22.80	-0.30	-1.3%	€23.00	€23.00	€22.60	1,010
Tue, Jul 21	€23.10	+0.30	+1.3%	€22.90	€23.20	€22.90	1,666
Mon, Jul 20	€22.80	-0.40	-1.7%	€22.80	€23.00	€22.70	2,211

Ticker: Hanover:DEF
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Hanover
Currency: EUR

What changed lately

Latest deck · Sep 24, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides

Latest news

DEFAMA appoints Dr. Angelus Bernreuther as new Head of Business Development

Sep 2, 2024

Notification and public disclosure of transactions by persons

Jun 23, 2022

All DEFAMA Deutsche Fachmarkt AG news

Decks

Investor Presentation (September 2026)
Investor deck · 25 slides · Sep 24, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides · Aug 27, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 60 slides · Jul 13, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 28, 2026

DEFAMA Deutsche Fachmarkt AG on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 2 in all · newest Sep 2, 2024 · oldest 2022
Decks: 98 decks · latest Sep 24, 2026

Where DEFAMA Deutsche Fachmarkt AG is listed

Listing	Exchange	Country	Currency
Xetra:DEF · Home listing	Xetra	Germany	EUR
gettex:DEF	gettex	Germany	EUR
Tradegate:DEF	Tradegate	Germany	EUR
LS Exchange:A13SUL	LS Exchange	Germany	EUR
Lang & Schwarz:A13SUL	Lang & Schwarz	Germany	EUR
Frankfurt:DEF	Frankfurt	Germany	EUR
Dusseldorf:DEF	Dusseldorf	Germany	EUR
Stuttgart:DEF	Stuttgart	Germany	EUR
Hamburg:DEF	Hamburg	Germany	EUR
Munich:DEF	Munich	Germany	EUR
Hanover:DEF · This page	Hanover	Germany	EUR