Stock listing
NASDAQ:BEEP Mobile Infrastructure Corporation Stock
Home listing (NASDAQ) of Mobile Infrastructure Corporation
Follow Mobile Infrastructure Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:BEEP
$2.52 USD -0.01 (-0.4%)
Close on Oct 30, 2026
- Day range
- $2.50 – $2.52 USDOct 30, 2026
- Volume
- 3,233 sharesOct 30, 2026
- Market cap
- $104.1M USDAt the close on Oct 30, 2026 · price × 41.30M shares outstanding
- 52-week range
- $1.29 – $3.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $87,732 USDMedian day 20,293 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BEEP · Home | $2.52 USD | -0.01 (-0.4%) | 3,233 | $2.51 | $2.52 | $2.50 | $2.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BEEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.52 | -0.01 | -0.4% | $2.51 | $2.52 | $2.50 | 3,233 | |
| $2.53 | -0.01 | -0.4% | $2.50 | $2.57 | $2.50 | 5,005 | |
| $2.54 | -0.06 | -2.3% | $2.549 | $2.55 | $2.53 | 20,399 | |
| $2.60 | +0.07 | +2.8% | $2.52 | $2.64 | $2.52 | 4,026 | |
| $2.53 | -0.02 | -0.8% | $2.64 | $2.75 | $2.26 | 18,274 | |
| $2.55 | -0.04 | -1.5% | $2.55 | $2.585 | $2.55 | 10,061 | |
| $2.59 | +0.02 | +0.8% | $2.52 | $2.60 | $2.52 | 13,340 | |
| $2.57 | +0.03 | +1.2% | $2.56 | $2.575 | $2.52 | 21,977 | |
| $2.54 | -0.03 | -1.2% | $2.55 | $2.64 | $2.54 | 20,187 | |
| $2.57 | -0.01 | -0.4% | $2.59 | $2.62 | $2.54 | 32,502 | |
| $2.58 | +0.02 | +0.8% | $2.52 | $2.58 | $2.52 | 3,400 | |
| $2.56 | -0.04 | -1.5% | $2.59 | $2.60 | $2.54 | 27,700 | |
| $2.60 | -0.045 | -1.7% | $2.58 | $2.72 | $2.515 | 14,500 | |
| $2.645 | -0.095 | -3.5% | $2.59 | $2.72 | $2.28 | 15,200 | |
| $2.74 | +0.01 | +0.4% | $2.73 | $2.84 | $2.68 | 25,700 | |
| $2.73 | -0.05 | -1.8% | $2.75 | $2.75 | $2.655 | 8,500 | |
| $2.78 | -0.02 | -0.7% | $2.74 | $2.795 | $2.72 | 4,500 | |
| $2.80 | -0.05 | -1.8% | $2.84 | $2.84 | $2.75 | 9,600 | |
| $2.85 | -0.02 | -0.7% | $2.85 | $2.94 | $2.835 | 31,900 | |
| $2.87 | +0.30 | +11.7% | $2.61 | $3.06 | $2.61 | 128,800 | |
| $2.57 | -0.045 | -1.7% | $2.61 | $2.61 | $2.52 | 47,000 | |
| $2.615 | -0.205 | -7.3% | $2.77 | $2.77 | $2.60 | 48,200 | |
| $2.82 | +0.03 | +1.1% | $2.80 | $2.82 | $2.67 | 29,200 | |
| $2.79 | -0.04 | -1.4% | $2.80 | $2.80 | $2.76 | 21,800 | |
| $2.83 | -0.04 | -1.4% | $2.81 | $2.835 | $2.80 | 21,700 | |
| $2.87 | +0.01 | +0.3% | $2.80 | $2.88 | $2.80 | 9,200 | |
| $2.86 | +0.02 | +0.7% | $2.81 | $2.95 | $2.80 | 10,500 | |
| $2.84 | +0.01 | +0.4% | $2.82 | $2.895 | $2.80 | 32,400 | |
| $2.83 | -0.01 | -0.4% | $2.83 | $2.87 | $2.80 | 28,600 | |
| $2.84 | -0.04 | -1.4% | $2.93 | $2.93 | $2.78 | 19,900 | |
| $2.88 | 0.00 | 0.0% | $2.83 | $2.88 | $2.79 | 23,300 | |
| $2.88 | +0.03 | +1.1% | $2.89 | $2.89 | $2.80 | 39,000 | |
| $2.85 | +0.01 | +0.4% | $2.80 | $2.94 | $2.80 | 16,300 | |
| $2.84 | 0.00 | 0.0% | $2.82 | $2.84 | $2.80 | 6,400 | |
| $2.84 | +0.04 | +1.4% | $2.78 | $2.97 | $2.78 | 6,000 | |
| $2.80 | -0.05 | -1.8% | $2.83 | $2.855 | $2.25 | 19,400 | |
| $2.85 | -0.10 | -3.4% | $2.90 | $2.90 | $2.80 | 26,600 | |
| $2.95 | -0.09 | -3.0% | $3.04 | $3.04 | $2.92 | 12,800 | |
| $3.04 | +0.02 | +0.7% | $3.02 | $3.17 | $2.98 | 49,200 | |
| $3.02 | +0.10 | +3.4% | $2.84 | $3.02 | $2.84 | 14,100 | |
| $2.92 | +0.06 | +2.1% | $2.84 | $2.93 | $2.84 | 18,500 | |
| $2.86 | -0.06 | -2.1% | $2.91 | $2.92 | $2.85 | 8,300 | |
| $2.92 | -0.12 | -3.9% | $3.13 | $3.13 | $2.69 | 56,000 | |
| $3.04 | +0.07 | +2.4% | $2.99 | $3.09 | $2.96 | 33,100 | |
| $2.97 | -0.03 | -1.0% | $2.99 | $2.99 | $2.86 | 9,200 | |
| $3.00 | -0.02 | -0.7% | $3.02 | $3.10 | $2.99 | 24,100 | |
| $3.02 | +0.11 | +3.8% | $2.97 | $3.14 | $2.74 | 46,600 | |
| $2.91 | +0.04 | +1.4% | $2.83 | $2.99 | $2.83 | 40,000 | |
| $2.87 | +0.14 | +5.1% | $2.67 | $2.888 | $2.67 | 6,000 | |
| $2.73 | +0.08 | +3.0% | $2.58 | $2.86 | $2.30 | 37,900 | |
| $2.65 | +0.02 | +0.8% | $2.68 | $2.74 | $2.55 | 10,500 | |
| $2.63 | +0.07 | +2.7% | $2.635 | $2.64 | $2.55 | 19,800 | |
| $2.56 | -0.02 | -0.8% | $2.64 | $2.64 | $2.50 | 30,000 | |
| $2.58 | -0.01 | -0.4% | $2.60 | $2.73 | $2.27 | 13,300 | |
| $2.59 | +0.16 | +6.6% | $2.46 | $2.70 | $2.46 | 11,000 | |
| $2.43 | -0.35 | -12.6% | $2.65 | $2.843 | $2.25 | 85,600 | |
| $2.78 | +0.01 | +0.4% | $2.85 | $2.857 | $2.63 | 34,700 | |
| $2.77 | +0.01 | +0.4% | $2.57 | $2.98 | $2.48 | 137,884 | |
| $2.76 | +0.28 | +11.3% | $2.51 | $2.76 | $2.383 | 85,020 | |
| $2.48 | +0.44 | +21.6% | $2.20 | $2.569 | $2.02 | 147,300 | |
| $2.04 | -0.06 | -2.9% | $1.81 | $2.153 | $1.80 | 16,000 | |
| $2.10 | +0.29 | +16.0% | $2.02 | $2.20 | $1.88 | 261,200 | |
| $1.81 | 0.00 | 0.0% | $1.86 | $1.901 | $1.77 | 20,100 | |
| $1.81 | -0.02 | -1.1% | $1.92 | $1.995 | $1.70 | 23,600 | |
| $1.83 | +0.07 | +4.0% | $1.79 | $1.846 | $1.71 | 11,200 | |
| $1.76 | -0.05 | -2.8% | $1.81 | $1.85 | $1.59 | 167,000 |
- Ticker
- NASDAQ:BEEP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Mobile Infrastructure Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 11, 2026
Mobile Infrastructure (NASDAQ:BEEP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
Mobile Infrastructure (NASDAQ:BEEP) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 4:30 PM ET
Register
Replays
Mobile Infrastructure (NASDAQ:BEEP) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptMobile Infrastructure (NASDAQ:BEEP) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptMobile Infrastructure (NASDAQ:BEEP) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Mobile Infrastructure Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Oct 13, 2026
Closed $2.60 (-1.7%) on Oct 14, 2026
Mobile Infrastructure Announces Timing of Second Quarter 2026 Earnings Release and Conference Call
Jul 14, 2026
Closed $1.91 (+4.9%) on Jul 15, 2026
Mobile Infrastructure Reports First Quarter 2026 Financial Results
May 12, 2026
Closed $1.94 (-0.3%) on May 13, 2026
Mobile Infrastructure Corporation Announces Honolulu Sale, Retiring Mortgage Debt and Reducing Line of Credit with Proceeds
Apr 24, 2026
Closed $2.20 (+9.5%) on Apr 24, 2026
Mobile Infrastructure Announces Timing of First Quarter 2026 Earnings Release and Conference Call
Apr 15, 2026
Closed $2.12 (-3.2%) on Apr 15, 2026
Geiger Intersects Multiple Mineralized Intervals at ACKIO, Including 11,491 cps at the Hook Project, Saskatchewan
Mar 31, 2026
Closed $2.24 (-3.4%) on Mar 31, 2026
Geiger Mobilizes for 10,000-Metre Drill Program at Aberdeen Project in the Thelon Basin
Mar 23, 2026
Closed $2.67 (+8.1%) on Mar 23, 2026
Geiger Extends Shallow Uranium Mineralization at ACKIO, Confirms Continuity at Hook Project, Saskatchewan
Mar 19, 2026
Closed $2.53 (+8.6%) on Mar 19, 2026
Mobile Infrastructure Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 2, 2026
Closed $3.05 (+0.3%) on Mar 2, 2026
Mobile Infrastructure Announces Timing of Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
Feb 9, 2026
Closed $3.20 (-1.2%) on Feb 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 12, 2026
Q1 2025 Earnings Presentation
Earnings · 27 slides · May 13, 2025
SPAC Merger (January 2023)
SPAC merger · 61 slides · Jan 13, 2023
Mobile Infrastructure Corporation on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 12 in the last 12 months · 37 in all · newest Oct 13, 2026 · oldest 2023
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 11, 2026
- Decks
- 6 decks · latest Aug 11, 2026
Where Mobile Infrastructure Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BEEP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BEEP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mobile Infrastructure Corporation.