Stock listing
IDX:MMLP PT Mega Manunggal Property Tbk Saham
Follow PT Mega Manunggal Property Tbk into a list and get an email when it puts out news.
Share price · IDX:MMLP
218.00 IDR -8.00 (-3.5%)
Close on Nov 3, 2026
- Day range
- 216.00 – 230.00 IDRNov 3, 2026
- Volume
- 356,500 sharesNov 3, 2026
- Market cap
- 1.50T IDRAt the close on Nov 3, 2026 · price × 6.89B shares outstanding
- 52-week range
- 210.00 – 680.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 309.1M IDRMedian day 582,500 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:MMLP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 218.00 | -8.00 | -3.5% | 230.00 | 230.00 | 216.00 | 356,500 | |
| 226.00 | 0.00 | 0.0% | 228.00 | 236.00 | 222.00 | 380,300 | |
| 226.00 | +2.00 | +0.9% | 222.00 | 232.00 | 210.00 | 1,023,200 | |
| 224.00 | -10.00 | -4.3% | 234.00 | 234.00 | 222.00 | 425,300 | |
| 234.00 | +2.00 | +0.9% | 236.00 | 236.00 | 230.00 | 405,200 | |
| 232.00 | -10.00 | -4.1% | 252.00 | 252.00 | 226.00 | 4,026,500 | |
| 242.00 | -10.00 | -4.0% | 254.00 | 256.00 | 238.00 | 536,300 | |
| 252.00 | +4.00 | +1.6% | 252.00 | 258.00 | 240.00 | 890,100 | |
| 248.00 | +4.00 | +1.6% | 242.00 | 254.00 | 240.00 | 791,600 | |
| 244.00 | -2.00 | -0.8% | 248.00 | 248.00 | 236.00 | 1,289,600 | |
| 246.00 | +10.00 | +4.2% | 236.00 | 252.00 | 236.00 | 2,360,900 | |
| 236.00 | -16.00 | -6.3% | 282.00 | 290.00 | 236.00 | 4,841,400 | |
| 252.00 | -44.00 | -14.9% | 290.00 | 290.00 | 252.00 | 3,247,500 | |
| 296.00 | 0.00 | 0.0% | 296.00 | 298.00 | 292.00 | 216,400 | |
| 296.00 | 0.00 | 0.0% | 296.00 | 298.00 | 294.00 | 330,400 | |
| 296.00 | +4.00 | +1.4% | 292.00 | 298.00 | 292.00 | 255,400 | |
| 292.00 | -4.00 | -1.4% | 298.00 | 300.00 | 292.00 | 439,000 | |
| 296.00 | 0.00 | 0.0% | 296.00 | 298.00 | 292.00 | 352,500 | |
| 296.00 | 0.00 | 0.0% | 298.00 | 298.00 | 290.00 | 700,700 | |
| 296.00 | -2.00 | -0.7% | 300.00 | 300.00 | 292.00 | 168,400 | |
| 298.00 | +6.00 | +2.1% | 300.00 | 300.00 | 292.00 | 488,200 | |
| 292.00 | 0.00 | 0.0% | 292.00 | 302.00 | 288.00 | 1,850,600 | |
| 292.00 | 0.00 | 0.0% | 292.00 | 296.00 | 290.00 | 582,500 | |
| 292.00 | -6.00 | -2.0% | 300.00 | 304.00 | 292.00 | 919,400 | |
| 298.00 | +2.00 | +0.7% | 296.00 | 308.00 | 296.00 | 373,800 | |
| 296.00 | 0.00 | 0.0% | 298.00 | 302.00 | 290.00 | 541,400 | |
| 296.00 | 0.00 | 0.0% | 296.00 | 300.00 | 294.00 | 538,900 | |
| 296.00 | -16.00 | -5.1% | 312.00 | 312.00 | 294.00 | 1,986,700 | |
| 312.00 | -2.00 | -0.6% | 314.00 | 322.00 | 304.00 | 624,800 | |
| 314.00 | +4.00 | +1.3% | 314.00 | 316.00 | 304.00 | 707,800 | |
| 310.00 | -10.00 | -3.1% | 320.00 | 322.00 | 302.00 | 2,373,500 | |
| 320.00 | -18.00 | -5.3% | 354.00 | 354.00 | 314.00 | 4,229,200 | |
| 338.00 | +18.00 | +5.6% | 320.00 | 368.00 | 318.00 | 7,835,300 | |
| 320.00 | +18.00 | +6.0% | 300.00 | 322.00 | 300.00 | 3,949,700 | |
| 302.00 | -2.00 | -0.7% | 304.00 | 304.00 | 300.00 | 677,100 | |
| 304.00 | +4.00 | +1.3% | 304.00 | 306.00 | 302.00 | 609,200 | |
| 300.00 | -2.00 | -0.7% | 302.00 | 302.00 | 298.00 | 362,000 | |
| 302.00 | 0.00 | 0.0% | 302.00 | 302.00 | 296.00 | 190,400 | |
| 302.00 | -2.00 | -0.7% | 302.00 | 306.00 | 300.00 | 466,300 | |
| 304.00 | 0.00 | 0.0% | 304.00 | 304.00 | 302.00 | 345,300 | |
| 304.00 | -2.00 | -0.7% | 306.00 | 306.00 | 298.00 | 815,100 | |
| 306.00 | 0.00 | 0.0% | 306.00 | 308.00 | 302.00 | 401,400 | |
| 306.00 | +2.00 | +0.7% | 306.00 | 308.00 | 300.00 | 828,400 | |
| 304.00 | +2.00 | +0.7% | 302.00 | 310.00 | 302.00 | 318,100 | |
| 302.00 | -4.00 | -1.3% | 302.00 | 306.00 | 300.00 | 865,900 | |
| 306.00 | +8.00 | +2.7% | 298.00 | 310.00 | 298.00 | 2,138,400 | |
| 298.00 | -2.00 | -0.7% | 300.00 | 300.00 | 296.00 | 778,000 | |
| 300.00 | 0.00 | 0.0% | 302.00 | 306.00 | 296.00 | 696,400 | |
| 300.00 | +6.00 | +2.0% | 294.00 | 300.00 | 294.00 | 884,200 | |
| 294.00 | -4.00 | -1.3% | 300.00 | 300.00 | 294.00 | 682,600 | |
| 298.00 | 0.00 | 0.0% | 298.00 | 298.00 | 298.00 | 0 | |
| 298.00 | -2.00 | -0.7% | 300.00 | 306.00 | 294.00 | 984,100 | |
| 300.00 | 0.00 | 0.0% | 308.00 | 308.00 | 298.00 | 878,900 | |
| 300.00 | -2.00 | -0.7% | 308.00 | 308.00 | 296.00 | 1,211,100 | |
| 302.00 | +10.00 | +3.4% | 294.00 | 320.00 | 294.00 | 3,461,600 | |
| 292.00 | +2.00 | +0.7% | 290.00 | 300.00 | 288.00 | 466,200 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 0 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 292.00 | 286.00 | 404,200 | |
| 290.00 | -2.00 | -0.7% | 298.00 | 298.00 | 288.00 | 210,200 | |
| 292.00 | +2.00 | +0.7% | 294.00 | 298.00 | 288.00 | 328,100 | |
| 290.00 | -8.00 | -2.7% | 298.00 | 298.00 | 290.00 | 491,100 | |
| 298.00 | 0.00 | 0.0% | 298.00 | 304.00 | 294.00 | 87,600 | |
| 298.00 | 0.00 | 0.0% | 296.00 | 298.00 | 294.00 | 180,200 | |
| 298.00 | -2.00 | -0.7% | 300.00 | 302.00 | 294.00 | 349,000 | |
| 300.00 | +2.00 | +0.7% | 300.00 | 304.00 | 294.00 | 855,900 | |
| 298.00 | +2.00 | +0.7% | 296.00 | 298.00 | 292.00 | 394,800 | |
| 296.00 | -2.00 | -0.7% | 296.00 | 302.00 | 296.00 | 249,100 |
- Ticker
- IDX:MMLP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 28, 2026
Public Expose Material Submission - Annual
Latest news
Public Expose Material Submission - Annual
Oct 28, 2026
Closed 234.00 (+0.9%) on Oct 28, 2026
General Announcement Public Expose - Annual
Oct 16, 2026
Closed 252.00 (-14.9%) on Oct 16, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 292.00 (-1.4%) on Oct 12, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 14, 2026
Closed 300.00 (-0.7%) on Sep 14, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
May 11, 2026
Closed 350.00 (-1.7%) on May 12, 2026
Explanation on Request for Explanation of the Exchange
Apr 23, 2026
Closed 334.00 (-4.6%) on Apr 24, 2026
Infomation of Changes in Company's Board
Apr 1, 2026
Closed 348.00 (-1.7%) on Apr 2, 2026
Resignation of Members of the Board of Directors and the Board of Commissioners of PT Mega Manunggal Property Tbk
Mar 9, 2026
Closed 312.00 (+6.1%) on Mar 10, 2026
Announcement of Planning of Annual General Meeting of Shareholders (CORRECTION)
Feb 22, 2026
Closed 492.00 (+0.8%) on Feb 23, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Feb 20, 2026
Closed 488.00 (+0.8%) on Feb 20, 2026
Decks
Q1 2022 Earnings Presentation
Earnings · 44 slides · August 2022
FY2021 Earnings Presentation
Earnings · 45 slides · August 2022
Q2 2021 Earnings Presentation
Earnings · 47 slides · June 2021
Q1 2021 Earnings Presentation
Earnings · 47 slides · March 2021
PT Mega Manunggal Property Tbk on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 17 decks · latest August 2022
Log in to ask 6ix AI your own questions about PT Mega Manunggal Property Tbk.