Stock listing

Bursa Malaysia:HEKTAR Hektar Real Estate Investment Trust Share Price

Home listing (Bursa Malaysia) of Hektar Real Estate Investment Trust

Follow Hektar Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · MYX:HEKTAR

0.545 MYR -0.005 (-0.9%)

Close on Nov 13, 2026

Past 3 months +19.8% · daily closes, Jul 27, 2026 – Nov 13, 2026, adjusted for splits
Day range
0.535 – 0.545 MYRNov 13, 2026
Volume
875,500 sharesNov 13, 2026
Market cap
386.6M MYRAt the close on Nov 13, 2026 · price × 709.3M shares outstanding
Traded on an average day
398,549 MYRMedian day 747,050 shares · 1 day with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Hektar Real Estate Investment Trust logo

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · MYX:HEKTAR · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.545-0.005-0.9%0.5450.5450.535875,500
0.5500.0000.0%0.5500.5500.540436,500
0.550-0.005-0.9%0.5450.5750.5351,278,600
0.555-0.005-0.9%0.5650.5700.5551,368,000
0.560-0.020-3.4%0.5750.5750.5601,438,800
0.580+0.005+0.9%0.5700.5800.5701,203,200
0.575+0.005+0.9%0.5600.5750.5601,591,000
0.570+0.010+1.8%0.5550.5700.5551,505,200
0.5600.0000.0%0.5550.5600.550594,100
0.560+0.005+0.9%0.5450.5600.545571,800
0.555+0.005+0.9%0.5450.5550.5401,204,800
0.5500.0000.0%0.5500.5500.540786,300
0.550+0.010+1.9%0.5400.5500.535672,100
0.540+0.010+1.9%0.5300.5400.530482,800
0.530+0.005+1.0%0.5150.5300.5151,553,600
0.525+0.005+1.0%0.5200.5250.5101,043,300
0.520+0.005+1.0%0.5150.5200.515593,500
0.5150.0000.0%0.5150.5200.510735,600
0.5150.0000.0%0.5150.5150.510786,100
0.515+0.010+2.0%0.5000.5150.500801,200
0.505-0.005-1.0%0.5050.5150.5001,256,700
0.5100.0000.0%0.5100.5100.500451,700
0.5100.0000.0%0.5000.5150.500780,500
0.510+0.005+1.0%0.5000.5150.500548,700
0.505+0.010+2.0%0.4900.5150.490935,600
0.4950.0000.0%0.4950.4950.490202,500
0.495+0.005+1.0%0.4950.4950.490448,600
0.490+0.010+2.1%0.4800.5000.4751,642,500
0.480-0.010-2.0%0.4900.4900.480853,800
0.4900.0000.0%0.4900.4900.4851,241,300
0.490-0.015-3.0%0.5050.5050.490435,000
0.505-0.010-1.9%0.5000.5100.495996,000
0.515+0.005+1.0%0.4950.5150.495758,500
0.5100.0000.0%0.5050.5100.480400,900
0.510-0.010-1.9%0.5150.5150.510657,700
0.520+0.005+1.0%0.5200.5200.515647,200
0.5150.0000.0%0.5100.5150.5051,311,600
0.515+0.005+1.0%0.5100.5150.5001,641,200
0.5100.0000.0%0.5100.5100.510327,300
0.510+0.005+1.0%0.5100.5100.505240,000
0.505-0.010-1.9%0.5150.5150.505599,500
0.5150.0000.0%0.5150.5150.5150
0.515+0.005+1.0%0.5100.5150.505462,800
0.510+0.005+1.0%0.5000.5100.500372,900
0.505-0.005-1.0%0.5050.5100.505317,200
0.510-0.005-1.0%0.5150.5150.500855,200
0.515+0.005+1.0%0.5050.5150.500759,900
0.510-0.005-1.0%0.5100.5200.510816,500
0.515+0.010+2.0%0.5000.5250.5001,405,000
0.505+0.005+1.0%0.5000.5050.500133,700
0.500+0.005+1.0%0.4950.5000.4951,238,900
0.4950.0000.0%0.4900.4950.490174,000
0.495-0.005-1.0%0.5000.5000.490731,300
0.500+0.010+2.0%0.4900.5000.480871,300
0.490+0.010+2.1%0.4800.4900.480799,900
0.480-0.005-1.0%0.4800.4850.480448,600
0.485+0.005+1.0%0.4800.4850.475810,600
0.480+0.020+4.3%0.4600.4800.455722,300
0.460+0.005+1.1%0.4650.4800.460306,600
0.4550.0000.0%0.4550.4550.4552,000
0.455-0.025-5.2%0.4800.4850.4551,297,100
0.480-0.005-1.0%0.4800.4800.475206,800
0.485+0.010+2.1%0.4750.4850.475457,800
0.4750.0000.0%0.4750.4750.47014,000
Ticker
Bursa Malaysia:HEKTAR
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Hektar Real Estate Investment Trust Appointments Dato' Seri Jamil Bin Bidin As Independent And Non Executive Chairman

Sep 8, 2026

Closed 0.515 (+1.0%) on Sep 9, 2026

Hektar Real Estate Investment Trust Posts Q2 Profit 6.23 Million RGT

Aug 20, 2026

Closed 0.48 (+4.3%) on Aug 21, 2026

All Hektar Real Estate Investment Trust news

Decks

Hektar Real Estate Investment Trust on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
2 in the last 12 months · 2 in all · newest Sep 8, 2026 · oldest 2026
Decks
78 decks · latest Aug 20, 2026

Where Hektar Real Estate Investment Trust is listed

ListingExchangeCountryCurrency
Bursa Malaysia:HEKTAR · Home listing · This pageBursa MalaysiaMalaysiaMYR
OTC:HEKRFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Hektar Real Estate Investment Trust.