Stock listing
ASX:TNY Tinybeans Group Ltd Share Price
Home listing (ASX) of Tinybeans Group Ltd
Follow Tinybeans Group Ltd into a list and get an email when it puts out news.
Share price · ASX:TNY
$0.04 AUD -0.00 (-7.0%)
Close on Oct 30, 2026
- Day range
- $0.04 – $0.043 AUDOct 30, 2026
- Volume
- 66,333 sharesOct 30, 2026
- Market cap
- $7.33M AUDAt the close on Oct 30, 2026 · price × 183.3M shares outstanding
- 52-week range
- $0.04 – $0.16 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $890 AUDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TNY · Home | $0.04 AUD | -0.003 (-7.0%) | 66,333 | $0.043 | $0.043 | $0.04 | $0.043 | Close on Oct 30, 2026 |
| OTC:TNYYF | $0.036 USD | 0.000 (0.0%) | — | $0.036 | $0.036 | $0.036 | $0.036 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TNY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | -0.003 | -7.0% | $0.043 | $0.043 | $0.04 | 66,333 | |
| $0.043 | -0.005 | -10.4% | $0.043 | $0.043 | $0.043 | 76,132 | |
| $0.048 | 0.00 | 0.0% | $0.049 | $0.049 | $0.048 | 44,203 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.004 | -7.7% | $0.048 | $0.048 | $0.048 | 1,630 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.053 | $0.052 | 30,780 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | +0.001 | +2.0% | $0.052 | $0.052 | $0.052 | 850 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | +0.001 | +2.0% | $0.051 | $0.051 | $0.051 | 201,960 | |
| $0.05 | +0.001 | +2.0% | $0.05 | $0.05 | $0.05 | 2,000 | |
| $0.049 | -0.001 | -2.0% | $0.05 | $0.05 | $0.049 | 30,870 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 164 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 437 | |
| $0.05 | 0.00 | 0.0% | $0.055 | $0.055 | $0.049 | 159,860 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.002 | +4.2% | $0.05 | $0.05 | $0.05 | 40,870 | |
| $0.048 | -0.002 | -4.0% | $0.048 | $0.048 | $0.048 | 2,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 14,639 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.003 | -5.7% | $0.05 | $0.05 | $0.05 | 12,840 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | -0.002 | -3.6% | $0.053 | $0.053 | $0.053 | 3,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.002 | -3.5% | $0.055 | $0.055 | $0.055 | 18,180 | |
| $0.057 | -0.002 | -3.4% | $0.058 | $0.058 | $0.057 | 107,000 | |
| $0.059 | +0.001 | +1.7% | $0.059 | $0.059 | $0.059 | 54,310 | |
| $0.058 | 0.00 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.00 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.00 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | -0.002 | -3.3% | $0.058 | $0.058 | $0.054 | 247,345 | |
| $0.06 | -0.015 | -20.0% | $0.065 | $0.065 | $0.06 | 26,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 |
- Ticker
- ASX:TNY
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
Appendix 4E and Annual Report
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 17 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 27, 2026
Closed $0.048 (0.0%) on Oct 28, 2026
Appendix 4E and Annual Report
Aug 26, 2026
Closed $0.075 (0.0%) on Aug 27, 2026
Appointment of Tracy Cho as Chief Executive Officer
Jul 13, 2026
Closed $0.08 (0.0%) on Jul 14, 2026
Appendix 4C Cash Flow Report
Apr 28, 2026
Closed $0.081 (+3.8%) on Apr 28, 2026
Quarterly Activities Report
Apr 27, 2026
Closed $0.081 (+3.8%) on Apr 28, 2026
Half Yearly Report and Accounts
Feb 25, 2026
Closed $0.083 (-2.4%) on Feb 26, 2026
CEO Transition & Board Changes to Support US Strategic Focus
Feb 22, 2026
Closed $0.085 (+4.9%) on Feb 23, 2026
Results of Entitlement Offer
Dec 16, 2025
Closed $0.096 (0.0%) on Dec 17, 2025
Partially Underwritten Non-Renounceable Entitlement Offer
Nov 19, 2025
Closed $0.119 (0.0%) on Nov 20, 2025
Trading Halt
Nov 18, 2025
Closed $0.119 (-0.8%) on Nov 19, 2025
Decks
FY2026 Earnings Presentation
Earnings · 17 slides · Aug 27, 2026
Q3 FY26 Earnings Presentation
Earnings · 19 slides · Apr 28, 2026
Investor Presentation (November 2025)
Investor deck · 34 slides · Nov 20, 2025
Merger or Acquisition (November 2025)
Merger or acquisition · 30 slides · Nov 3, 2025
Tinybeans Group Ltd on 6ix
- News releases
- 14 in the last 12 months · 131 in all · newest Oct 28, 2026 · oldest 2017
- Decks
- 45 decks · latest Aug 27, 2026
Where Tinybeans Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TNY · Home listing · This page | ASX | Australia | AUD |
| OTC:TNYYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tinybeans Group Ltd.