Stock listing
Tokyo:9990 Sac's Bar Holdings Inc. (サックスバー ホールディングス) 株価
Follow Sac's Bar Holdings Inc. into a list and get an email when it puts out news.
Share price · TSE:9990
¥729.00 JPY -10.00 (-1.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥729.00 – ¥742.00 JPYNov 4, 2026
- Volume
- 71,500 sharesNov 4, 2026
- Market cap
- ¥21.77B JPYAt the close on Nov 4, 2026 · price × 29.86M shares outstanding
- Traded on an average day
- ¥41.29M JPYMedian day 51,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9990 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥729.00 | -10.00 | -1.4% | ¥737.00 | ¥742.00 | ¥729.00 | 71,500 | |
| ¥739.00 | -6.00 | -0.8% | ¥748.00 | ¥748.00 | ¥738.00 | 43,600 | |
| ¥745.00 | +17.00 | +2.3% | ¥737.00 | ¥746.00 | ¥737.00 | 59,900 | |
| ¥728.00 | -9.00 | -1.2% | ¥737.00 | ¥738.00 | ¥728.00 | 187,300 | |
| ¥737.00 | -7.00 | -0.9% | ¥745.00 | ¥745.00 | ¥737.00 | 72,100 | |
| ¥744.00 | -8.00 | -1.1% | ¥751.00 | ¥752.00 | ¥742.00 | 58,200 | |
| ¥752.00 | 0.00 | 0.0% | ¥754.00 | ¥754.00 | ¥748.00 | 40,600 | |
| ¥752.00 | -3.00 | -0.4% | ¥756.00 | ¥762.00 | ¥750.00 | 57,800 | |
| ¥755.00 | +3.00 | +0.4% | ¥755.00 | ¥755.00 | ¥751.00 | 22,400 | |
| ¥752.00 | +3.00 | +0.4% | ¥755.00 | ¥755.00 | ¥750.00 | 34,200 | |
| ¥749.00 | -1.00 | -0.1% | ¥754.00 | ¥756.00 | ¥749.00 | 33,200 | |
| ¥750.00 | -5.00 | -0.7% | ¥756.00 | ¥761.00 | ¥750.00 | 40,000 | |
| ¥755.00 | +5.00 | +0.7% | ¥751.00 | ¥755.00 | ¥748.00 | 35,100 | |
| ¥750.00 | -5.00 | -0.7% | ¥752.00 | ¥757.00 | ¥749.00 | 51,800 | |
| ¥755.00 | -2.00 | -0.3% | ¥757.00 | ¥757.00 | ¥750.00 | 38,400 | |
| ¥757.00 | +7.00 | +0.9% | ¥750.00 | ¥757.00 | ¥750.00 | 46,400 | |
| ¥750.00 | +8.00 | +1.1% | ¥741.00 | ¥753.00 | ¥741.00 | 39,000 | |
| ¥742.00 | -7.00 | -0.9% | ¥746.00 | ¥746.00 | ¥740.00 | 63,600 | |
| ¥749.00 | -1.00 | -0.1% | ¥745.00 | ¥749.00 | ¥745.00 | 29,000 | |
| ¥750.00 | +5.00 | +0.7% | ¥743.00 | ¥750.00 | ¥743.00 | 23,200 | |
| ¥745.00 | 0.00 | 0.0% | ¥745.00 | ¥748.00 | ¥743.00 | 57,200 | |
| ¥745.00 | -9.00 | -1.2% | ¥751.00 | ¥751.00 | ¥744.00 | 60,000 | |
| ¥754.00 | +3.00 | +0.4% | ¥747.00 | ¥755.00 | ¥744.00 | 45,000 | |
| ¥751.00 | +2.00 | +0.3% | ¥748.00 | ¥752.00 | ¥743.00 | 56,400 | |
| ¥749.00 | -16.00 | -2.1% | ¥755.00 | ¥757.00 | ¥747.00 | 77,200 | |
| ¥765.00 | -2.00 | -0.3% | ¥768.00 | ¥770.00 | ¥763.00 | 77,600 | |
| ¥767.00 | +3.00 | +0.4% | ¥767.00 | ¥770.00 | ¥765.00 | 59,700 | |
| ¥764.00 | +5.00 | +0.7% | ¥762.00 | ¥769.00 | ¥760.00 | 68,900 | |
| ¥759.00 | 0.00 | 0.0% | ¥759.00 | ¥761.00 | ¥757.00 | 36,100 | |
| ¥759.00 | +6.00 | +0.8% | ¥750.00 | ¥759.00 | ¥750.00 | 25,800 | |
| ¥753.00 | 0.00 | 0.0% | ¥752.00 | ¥754.00 | ¥751.00 | 20,100 | |
| ¥753.00 | 0.00 | 0.0% | ¥753.00 | ¥754.00 | ¥751.00 | 24,200 | |
| ¥753.00 | +9.00 | +1.2% | ¥747.00 | ¥755.00 | ¥746.00 | 42,900 | |
| ¥744.00 | -2.00 | -0.3% | ¥743.00 | ¥748.00 | ¥740.00 | 76,900 | |
| ¥746.00 | -2.00 | -0.3% | ¥748.00 | ¥749.00 | ¥745.00 | 60,000 | |
| ¥748.00 | -4.00 | -0.5% | ¥750.00 | ¥753.00 | ¥748.00 | 34,600 | |
| ¥752.00 | -1.00 | -0.1% | ¥751.00 | ¥753.00 | ¥748.00 | 67,300 | |
| ¥753.00 | -4.00 | -0.5% | ¥753.00 | ¥756.00 | ¥751.00 | 52,900 | |
| ¥757.00 | +3.00 | +0.4% | ¥752.00 | ¥759.00 | ¥752.00 | 48,400 | |
| ¥754.00 | -2.00 | -0.3% | ¥755.00 | ¥758.00 | ¥751.00 | 43,400 | |
| ¥756.00 | +1.00 | +0.1% | ¥753.00 | ¥759.00 | ¥750.00 | 65,900 | |
| ¥755.00 | -7.00 | -0.9% | ¥760.00 | ¥761.00 | ¥753.00 | 111,100 | |
| ¥762.00 | -5.00 | -0.7% | ¥767.00 | ¥767.00 | ¥761.00 | 27,800 | |
| ¥767.00 | +6.00 | +0.8% | ¥760.00 | ¥767.00 | ¥758.00 | 51,900 | |
| ¥761.00 | 0.00 | 0.0% | ¥760.00 | ¥763.00 | ¥757.00 | 42,200 | |
| ¥761.00 | +1.00 | +0.1% | ¥757.00 | ¥762.00 | ¥755.00 | 64,600 | |
| ¥760.00 | +7.00 | +0.9% | ¥759.00 | ¥763.00 | ¥757.00 | 45,100 | |
| ¥753.00 | -4.00 | -0.5% | ¥758.00 | ¥762.00 | ¥753.00 | 49,800 | |
| ¥757.00 | 0.00 | 0.0% | ¥755.00 | ¥757.00 | ¥751.00 | 64,100 | |
| ¥757.00 | +7.00 | +0.9% | ¥750.00 | ¥758.00 | ¥750.00 | 34,500 | |
| ¥750.00 | -1.00 | -0.1% | ¥748.00 | ¥751.00 | ¥744.00 | 92,500 | |
| ¥751.00 | 0.00 | 0.0% | ¥751.00 | ¥755.00 | ¥748.00 | 68,800 | |
| ¥751.00 | -6.00 | -0.8% | ¥757.00 | ¥757.00 | ¥751.00 | 51,200 | |
| ¥757.00 | +5.00 | +0.7% | ¥750.00 | ¥759.00 | ¥748.00 | 48,700 | |
| ¥752.00 | +4.00 | +0.5% | ¥748.00 | ¥754.00 | ¥747.00 | 54,500 | |
| ¥748.00 | +3.00 | +0.4% | ¥750.00 | ¥752.00 | ¥746.00 | 47,200 | |
| ¥745.00 | +1.00 | +0.1% | ¥744.00 | ¥749.00 | ¥741.00 | 58,600 | |
| ¥744.00 | +2.00 | +0.3% | ¥744.00 | ¥748.00 | ¥743.00 | 53,100 | |
| ¥742.00 | +2.00 | +0.3% | ¥739.00 | ¥744.00 | ¥737.00 | 62,600 | |
| ¥740.00 | -20.00 | -2.6% | ¥758.00 | ¥758.00 | ¥727.00 | 120,300 | |
| ¥760.00 | -7.00 | -0.9% | ¥766.00 | ¥766.00 | ¥759.00 | 62,200 |
- Ticker
- Tokyo:9990
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 4, 2026
[Summary] Financial Results for the Six Months Ended September 30, 2026
Latest deck · May 20, 2026
FY2026 Earnings Presentation
Earnings · 57 slides
Latest news
[Summary] Financial Results for the Six Months Ended September 30, 2026
Nov 4, 2026
Closed ¥729.00 (-1.4%) on Nov 4, 2026
Notice Concerning Monthly Sales Information, etc. for Tokyo Derica Co., Ltd.
Nov 4, 2026
Closed ¥729.00 (-1.4%) on Nov 4, 2026
[Summary] Financial Results for the Three Months Ended June 30, 2026
Aug 4, 2026
Closed ¥760.00 (-0.9%) on Aug 4, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares as Restricted Share Compensation and Partial Forfeiture
Jul 1, 2026
Closed ¥742.00 (-0.9%) on Jul 1, 2026
Notice Concerning Disposal of Treasury Shares as Restricted Share Compensation
Jun 25, 2026
Closed ¥735.00 (+0.7%) on Jun 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 57 slides · May 20, 2026
Q2 FY2026/3 Earnings Presentation
Earnings · 51 slides · Nov 26, 2025
FY2025 Earnings Presentation
Earnings · 53 slides · May 21, 2025
Q2 FY2025 Earnings Presentation
Earnings · 55 slides · Nov 20, 2024
Sac's Bar Holdings Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 4, 2026 · oldest 2026
- Decks
- 30 decks · latest May 20, 2026
Log in to ask 6ix AI your own questions about Sac's Bar Holdings Inc.