Stock listing
Tokyo:6862 Minato Holdings Inc. (ミナトホールディングス) 株価
Follow Minato Holdings Inc. into a list and get an email when it puts out news.
Share price · TSE:6862
¥2,726.00 JPY -399.00 (-12.8%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,690.00 – ¥3,085.00 JPYNov 5, 2026
- Volume
- 539,000 sharesNov 5, 2026
- Market cap
- ¥21.61B JPYAt the close on Nov 5, 2026 · price × 7.93M shares outstanding
- Traded on an average day
- ¥1.53B JPYMedian day 284,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:6862 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,726.00 | -399.00 | -12.8% | ¥3,080.00 | ¥3,085.00 | ¥2,690.00 | 539,000 | |
| ¥3,125.00 | -195.00 | -5.9% | ¥3,310.00 | ¥3,310.00 | ¥2,900.00 | 508,100 | |
| ¥3,320.00 | -140.00 | -4.0% | ¥3,345.00 | ¥3,450.00 | ¥3,290.00 | 222,600 | |
| ¥3,460.00 | -330.00 | -8.7% | ¥3,605.00 | ¥3,695.00 | ¥3,370.00 | 459,900 | |
| ¥3,790.00 | -60.00 | -1.6% | ¥3,915.00 | ¥3,975.00 | ¥3,680.00 | 462,500 | |
| ¥3,850.00 | -550.00 | -12.5% | ¥4,565.00 | ¥4,575.00 | ¥3,770.00 | 776,600 | |
| ¥4,400.00 | +270.00 | +6.5% | ¥4,360.00 | ¥4,470.00 | ¥4,320.00 | 179,500 | |
| ¥4,130.00 | +75.00 | +1.8% | ¥4,020.00 | ¥4,195.00 | ¥3,995.00 | 170,800 | |
| ¥4,055.00 | +50.00 | +1.2% | ¥3,815.00 | ¥4,130.00 | ¥3,670.00 | 443,700 | |
| ¥4,005.00 | -325.00 | -7.5% | ¥4,330.00 | ¥4,335.00 | ¥3,995.00 | 265,900 | |
| ¥4,330.00 | +80.00 | +1.9% | ¥4,400.00 | ¥4,435.00 | ¥4,320.00 | 180,200 | |
| ¥4,250.00 | -450.00 | -9.6% | ¥4,710.00 | ¥4,755.00 | ¥4,245.00 | 358,700 | |
| ¥4,700.00 | +295.00 | +6.7% | ¥4,170.00 | ¥4,770.00 | ¥4,165.00 | 367,700 | |
| ¥4,405.00 | +100.00 | +2.3% | ¥4,375.00 | ¥4,480.00 | ¥4,210.00 | 245,400 | |
| ¥4,305.00 | -815.00 | -15.9% | ¥4,780.00 | ¥4,830.00 | ¥4,260.00 | 571,000 | |
| ¥5,120.00 | +20.00 | +0.4% | ¥5,100.00 | ¥5,220.00 | ¥5,030.00 | 204,200 | |
| ¥5,100.00 | -60.00 | -1.2% | ¥4,960.00 | ¥5,190.00 | ¥4,810.00 | 268,100 | |
| ¥5,160.00 | +165.00 | +3.3% | ¥4,820.00 | ¥5,290.00 | ¥4,765.00 | 284,600 | |
| ¥4,995.00 | -245.00 | -4.7% | ¥5,150.00 | ¥5,240.00 | ¥4,920.00 | 177,500 | |
| ¥5,240.00 | -20.00 | -0.4% | ¥5,240.00 | ¥5,440.00 | ¥5,070.00 | 124,200 | |
| ¥5,260.00 | +140.00 | +2.7% | ¥5,150.00 | ¥5,330.00 | ¥5,090.00 | 135,200 | |
| ¥5,120.00 | -20.00 | -0.4% | ¥5,200.00 | ¥5,240.00 | ¥5,020.00 | 182,700 | |
| ¥5,140.00 | -350.00 | -6.4% | ¥5,410.00 | ¥5,530.00 | ¥5,070.00 | 192,000 | |
| ¥5,490.00 | +310.00 | +6.0% | ¥5,350.00 | ¥5,570.00 | ¥5,350.00 | 224,400 | |
| ¥5,180.00 | +100.00 | +2.0% | ¥5,180.00 | ¥5,230.00 | ¥5,020.00 | 140,600 | |
| ¥5,080.00 | -110.00 | -2.1% | ¥5,190.00 | ¥5,240.00 | ¥4,955.00 | 235,400 | |
| ¥5,190.00 | -500.00 | -8.8% | ¥5,660.00 | ¥5,690.00 | ¥5,180.00 | 300,300 | |
| ¥5,690.00 | +100.00 | +1.8% | ¥5,500.00 | ¥5,910.00 | ¥5,470.00 | 360,700 | |
| ¥5,590.00 | +410.00 | +7.9% | ¥5,340.00 | ¥5,830.00 | ¥5,060.00 | 687,200 | |
| ¥5,180.00 | +700.00 | +15.6% | ¥4,510.00 | ¥5,180.00 | ¥4,505.00 | 506,000 | |
| ¥4,480.00 | +125.00 | +2.9% | ¥4,495.00 | ¥4,565.00 | ¥4,425.00 | 167,600 | |
| ¥4,355.00 | +185.00 | +4.4% | ¥4,290.00 | ¥4,400.00 | ¥4,190.00 | 208,100 | |
| ¥4,170.00 | +50.00 | +1.2% | ¥4,070.00 | ¥4,245.00 | ¥4,050.00 | 149,500 | |
| ¥4,120.00 | -190.00 | -4.4% | ¥4,105.00 | ¥4,145.00 | ¥3,865.00 | 270,900 | |
| ¥4,310.00 | -305.00 | -6.6% | ¥4,475.00 | ¥4,505.00 | ¥4,280.00 | 294,200 | |
| ¥4,615.00 | +105.00 | +2.3% | ¥4,445.00 | ¥4,640.00 | ¥4,445.00 | 224,500 | |
| ¥4,510.00 | +160.00 | +3.7% | ¥4,420.00 | ¥4,645.00 | ¥4,405.00 | 233,000 | |
| ¥4,350.00 | -280.00 | -6.0% | ¥4,560.00 | ¥4,690.00 | ¥4,335.00 | 393,200 | |
| ¥4,630.00 | +520.00 | +12.7% | ¥4,250.00 | ¥4,635.00 | ¥4,250.00 | 547,500 | |
| ¥4,110.00 | +175.00 | +4.4% | ¥3,965.00 | ¥4,175.00 | ¥3,935.00 | 487,900 | |
| ¥3,935.00 | +280.00 | +7.7% | ¥3,795.00 | ¥3,975.00 | ¥3,700.00 | 421,900 | |
| ¥3,655.00 | +130.00 | +3.7% | ¥3,395.00 | ¥3,740.00 | ¥3,355.00 | 322,800 | |
| ¥3,525.00 | +5.00 | +0.1% | ¥3,450.00 | ¥3,535.00 | ¥3,355.00 | 196,900 | |
| ¥3,520.00 | +220.00 | +6.7% | ¥3,255.00 | ¥3,570.00 | ¥3,180.00 | 290,800 | |
| ¥3,300.00 | -35.00 | -1.0% | ¥3,330.00 | ¥3,515.00 | ¥3,275.00 | 240,400 | |
| ¥3,335.00 | -90.00 | -2.6% | ¥3,545.00 | ¥3,545.00 | ¥3,280.00 | 347,500 | |
| ¥3,425.00 | -120.00 | -3.4% | ¥3,510.00 | ¥3,550.00 | ¥3,415.00 | 184,100 | |
| ¥3,545.00 | +15.00 | +0.4% | ¥3,500.00 | ¥3,635.00 | ¥3,420.00 | 171,000 | |
| ¥3,530.00 | +160.00 | +4.7% | ¥3,385.00 | ¥3,665.00 | ¥3,290.00 | 320,900 | |
| ¥3,370.00 | -245.00 | -6.8% | ¥3,595.00 | ¥3,745.00 | ¥3,370.00 | 382,000 | |
| ¥3,615.00 | +65.00 | +1.8% | ¥3,600.00 | ¥3,670.00 | ¥3,380.00 | 470,400 | |
| ¥3,550.00 | -295.00 | -7.7% | ¥3,635.00 | ¥3,745.00 | ¥3,500.00 | 428,300 | |
| ¥3,845.00 | -80.00 | -2.0% | ¥3,925.00 | ¥4,230.00 | ¥3,710.00 | 747,400 | |
| ¥3,925.00 | +125.00 | +3.3% | ¥3,665.00 | ¥4,020.00 | ¥3,630.00 | 845,800 | |
| ¥3,800.00 | +350.00 | +10.1% | ¥3,800.00 | ¥4,010.00 | ¥3,480.00 | 3,707,500 | |
| ¥3,450.00 | +502.00 | +17.0% | ¥3,450.00 | ¥3,450.00 | ¥3,450.00 | 22,000 | |
| ¥2,948.00 | +500.00 | +20.4% | ¥2,948.00 | ¥2,948.00 | ¥2,948.00 | 34,100 | |
| ¥2,448.00 | +196.00 | +8.7% | ¥2,300.00 | ¥2,448.00 | ¥2,285.00 | 556,800 | |
| ¥2,252.00 | -83.00 | -3.6% | ¥2,330.00 | ¥2,346.00 | ¥2,189.00 | 284,000 | |
| ¥2,335.00 | +4.00 | +0.2% | ¥2,260.00 | ¥2,371.00 | ¥2,242.00 | 234,500 | |
| ¥2,331.00 | +91.00 | +4.1% | ¥2,300.00 | ¥2,349.00 | ¥2,233.00 | 271,200 |
- Ticker
- Tokyo:6862
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Mar 25, 2026
TABLE-Minato Holdings -2025/26 group forecast
Latest deck · Aug 10, 2026
Q1 FY2027 Earnings Presentation
Earnings · 52 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 52 slides · Aug 10, 2026
FY2026 Earnings Presentation
Earnings · 65 slides · May 12, 2026
Q3 FY2026 Earnings Presentation
Earnings · 56 slides · Feb 10, 2026
Q2 FY2026 Earnings Presentation
Earnings · 53 slides · Nov 11, 2025
Minato Holdings Inc. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Mar 25, 2026 · oldest 2025
- Decks
- 38 decks · latest Aug 10, 2026
Log in to ask 6ix AI your own questions about Minato Holdings Inc.