Stock listing
Tokyo:1860 Toda Corporation (戸田建設) 株価
Home listing (Tokyo) of Toda Corporation
Follow Toda Corporation into a list and get an email when it puts out news.
Share price · TSE:1860
¥1,435.50 JPY -9.00 (-0.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,415.00 – ¥1,463.00 JPYNov 4, 2026
- Volume
- 785,900 sharesNov 4, 2026
- Market cap
- ¥456.5B JPYAt the close on Nov 4, 2026 · price × 318.0M shares outstanding
- Traded on an average day
- ¥1.27B JPYMedian day 849,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1860 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,435.50 | -9.00 | -0.6% | ¥1,452.50 | ¥1,463.00 | ¥1,415.00 | 785,900 | |
| ¥1,444.50 | +2.00 | +0.1% | ¥1,445.50 | ¥1,447.50 | ¥1,429.00 | 769,600 | |
| ¥1,442.50 | -23.00 | -1.6% | ¥1,469.00 | ¥1,472.50 | ¥1,438.50 | 763,500 | |
| ¥1,465.50 | +4.50 | +0.3% | ¥1,462.00 | ¥1,472.00 | ¥1,437.50 | 1,418,700 | |
| ¥1,461.00 | -9.50 | -0.6% | ¥1,480.00 | ¥1,492.50 | ¥1,460.00 | 922,100 | |
| ¥1,470.50 | +10.00 | +0.7% | ¥1,463.00 | ¥1,478.00 | ¥1,446.50 | 972,800 | |
| ¥1,460.50 | +26.00 | +1.8% | ¥1,445.00 | ¥1,462.00 | ¥1,440.00 | 807,700 | |
| ¥1,434.50 | +19.50 | +1.4% | ¥1,421.50 | ¥1,434.50 | ¥1,402.00 | 1,032,700 | |
| ¥1,415.00 | +10.50 | +0.7% | ¥1,414.00 | ¥1,421.00 | ¥1,405.50 | 759,100 | |
| ¥1,404.50 | -0.50 | 0.0% | ¥1,412.00 | ¥1,421.50 | ¥1,403.50 | 1,048,800 | |
| ¥1,405.00 | +4.00 | +0.3% | ¥1,392.50 | ¥1,409.00 | ¥1,391.50 | 1,096,300 | |
| ¥1,401.00 | +23.00 | +1.7% | ¥1,382.50 | ¥1,406.00 | ¥1,364.50 | 984,300 | |
| ¥1,378.00 | +35.50 | +2.6% | ¥1,349.00 | ¥1,380.50 | ¥1,342.50 | 920,200 | |
| ¥1,342.50 | -17.00 | -1.3% | ¥1,356.00 | ¥1,361.00 | ¥1,338.00 | 976,300 | |
| ¥1,359.50 | +1.00 | +0.1% | ¥1,364.50 | ¥1,368.50 | ¥1,346.50 | 825,100 | |
| ¥1,358.50 | +17.50 | +1.3% | ¥1,347.50 | ¥1,368.50 | ¥1,335.00 | 959,100 | |
| ¥1,341.00 | +7.00 | +0.5% | ¥1,347.50 | ¥1,352.00 | ¥1,331.00 | 810,900 | |
| ¥1,334.00 | -31.00 | -2.3% | ¥1,360.00 | ¥1,370.00 | ¥1,323.50 | 921,800 | |
| ¥1,365.00 | +2.00 | +0.1% | ¥1,369.00 | ¥1,385.50 | ¥1,365.00 | 697,400 | |
| ¥1,363.00 | -20.50 | -1.5% | ¥1,394.00 | ¥1,397.50 | ¥1,363.00 | 808,800 | |
| ¥1,383.50 | -20.50 | -1.5% | ¥1,408.50 | ¥1,413.50 | ¥1,380.00 | 934,000 | |
| ¥1,404.00 | -25.00 | -1.7% | ¥1,427.00 | ¥1,428.00 | ¥1,404.00 | 685,300 | |
| ¥1,429.00 | -13.50 | -0.9% | ¥1,435.00 | ¥1,445.50 | ¥1,420.00 | 1,040,300 | |
| ¥1,442.50 | +9.50 | +0.7% | ¥1,442.00 | ¥1,446.00 | ¥1,432.50 | 814,500 | |
| ¥1,433.00 | -56.50 | -3.8% | ¥1,456.00 | ¥1,460.50 | ¥1,432.50 | 653,500 | |
| ¥1,489.50 | -1.50 | -0.1% | ¥1,506.00 | ¥1,506.00 | ¥1,489.50 | 682,900 | |
| ¥1,491.00 | -17.50 | -1.2% | ¥1,510.00 | ¥1,513.50 | ¥1,488.00 | 701,000 | |
| ¥1,508.50 | -10.00 | -0.7% | ¥1,518.50 | ¥1,522.00 | ¥1,500.50 | 668,300 | |
| ¥1,518.50 | -7.50 | -0.5% | ¥1,524.50 | ¥1,537.50 | ¥1,500.50 | 1,068,500 | |
| ¥1,526.00 | +31.50 | +2.1% | ¥1,515.00 | ¥1,526.00 | ¥1,509.00 | 455,100 | |
| ¥1,494.50 | +17.50 | +1.2% | ¥1,488.50 | ¥1,506.00 | ¥1,480.00 | 402,200 | |
| ¥1,477.00 | -9.50 | -0.6% | ¥1,488.00 | ¥1,490.50 | ¥1,472.50 | 552,900 | |
| ¥1,486.50 | +14.50 | +1.0% | ¥1,486.00 | ¥1,496.50 | ¥1,474.50 | 546,200 | |
| ¥1,472.00 | -15.00 | -1.0% | ¥1,461.50 | ¥1,488.50 | ¥1,458.00 | 849,400 | |
| ¥1,487.00 | -42.00 | -2.7% | ¥1,509.50 | ¥1,521.00 | ¥1,484.00 | 800,500 | |
| ¥1,529.00 | +15.50 | +1.0% | ¥1,508.00 | ¥1,534.50 | ¥1,506.50 | 620,100 | |
| ¥1,513.50 | +7.00 | +0.5% | ¥1,510.00 | ¥1,527.50 | ¥1,498.00 | 938,800 | |
| ¥1,506.50 | -8.50 | -0.6% | ¥1,527.50 | ¥1,530.00 | ¥1,506.50 | 755,400 | |
| ¥1,515.00 | -27.00 | -1.8% | ¥1,528.00 | ¥1,530.00 | ¥1,507.50 | 938,200 | |
| ¥1,542.00 | +7.50 | +0.5% | ¥1,544.00 | ¥1,548.50 | ¥1,530.50 | 690,100 | |
| ¥1,534.50 | -33.50 | -2.1% | ¥1,554.50 | ¥1,563.50 | ¥1,525.50 | 882,200 | |
| ¥1,568.00 | +34.50 | +2.2% | ¥1,533.50 | ¥1,568.50 | ¥1,531.00 | 1,003,600 | |
| ¥1,533.50 | +15.50 | +1.0% | ¥1,515.00 | ¥1,536.00 | ¥1,510.00 | 1,442,300 | |
| ¥1,518.00 | -4.00 | -0.3% | ¥1,521.00 | ¥1,521.00 | ¥1,510.00 | 576,300 | |
| ¥1,522.00 | +2.00 | +0.1% | ¥1,525.00 | ¥1,525.50 | ¥1,511.00 | 576,000 | |
| ¥1,520.00 | +5.00 | +0.3% | ¥1,510.00 | ¥1,536.50 | ¥1,509.50 | 820,000 | |
| ¥1,515.00 | -8.50 | -0.6% | ¥1,531.00 | ¥1,537.50 | ¥1,507.50 | 880,000 | |
| ¥1,523.50 | +30.50 | +2.0% | ¥1,494.00 | ¥1,528.00 | ¥1,494.00 | 1,234,300 | |
| ¥1,493.00 | +3.50 | +0.2% | ¥1,492.50 | ¥1,500.00 | ¥1,479.50 | 865,800 | |
| ¥1,489.50 | +23.00 | +1.6% | ¥1,478.00 | ¥1,491.50 | ¥1,463.00 | 997,900 | |
| ¥1,466.50 | -28.50 | -1.9% | ¥1,490.50 | ¥1,493.50 | ¥1,462.00 | 1,140,200 | |
| ¥1,495.00 | -6.50 | -0.4% | ¥1,511.50 | ¥1,516.50 | ¥1,495.00 | 980,800 | |
| ¥1,501.50 | +14.50 | +1.0% | ¥1,494.00 | ¥1,512.00 | ¥1,491.00 | 593,700 | |
| ¥1,487.00 | -1.50 | -0.1% | ¥1,482.50 | ¥1,491.50 | ¥1,472.00 | 622,400 | |
| ¥1,488.50 | +15.50 | +1.1% | ¥1,473.00 | ¥1,496.50 | ¥1,470.00 | 1,300,000 | |
| ¥1,473.00 | +12.00 | +0.8% | ¥1,467.00 | ¥1,475.00 | ¥1,457.00 | 1,035,600 | |
| ¥1,461.00 | -28.50 | -1.9% | ¥1,496.00 | ¥1,499.50 | ¥1,455.50 | 1,190,800 | |
| ¥1,489.50 | -5.50 | -0.4% | ¥1,487.00 | ¥1,545.50 | ¥1,478.00 | 1,325,300 | |
| ¥1,495.00 | +2.50 | +0.2% | ¥1,498.50 | ¥1,511.00 | ¥1,483.50 | 857,900 | |
| ¥1,492.50 | +11.00 | +0.7% | ¥1,492.50 | ¥1,504.00 | ¥1,474.00 | 760,200 | |
| ¥1,481.50 | -3.00 | -0.2% | ¥1,483.50 | ¥1,498.00 | ¥1,478.50 | 817,200 |
- Ticker
- Tokyo:1860
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 30, 2026
Notice Concerning the Continuation of Post-Delivery Type Stock Grant Program for Employee Shareholding Association
Latest deck · May 20, 2026
FY2025 Earnings Presentation
Earnings · 57 slides
Latest news
Notice Concerning the Continuation of Post-Delivery Type Stock Grant Program for Employee Shareholding Association
Sep 30, 2026
Closed ¥1,442.50 (+0.7%) on Sep 30, 2026
Notice Concerning the Continuation of Post-Delivery Type Stock Grant Program for Domestic Group Employee Shareholding Association
Sep 30, 2026
Closed ¥1,442.50 (+0.7%) on Sep 30, 2026
(Correction) Notice Concerning Completion of Post-Settlement Adjustment under the Accelerated Share Repurchase (ASR)
Sep 16, 2026
Closed ¥1,526.00 (+2.1%) on Sep 17, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 6, 2026
Closed ¥1,489.50 (-0.4%) on Aug 7, 2026
Decks
FY2025 Earnings Presentation
Earnings · 57 slides · May 20, 2026
FY2026 Earnings Presentation
Earnings · 57 slides · May 20, 2026
H1 FY2026 Earnings Presentation
Earnings · 56 slides · Nov 18, 2025
FY2024 Earnings Presentation
Earnings · 63 slides · May 20, 2025
Toda Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 11 in the last 12 months · 12 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 62 decks · latest May 20, 2026
Where Toda Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1860 戸田建設 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:TODCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Toda Corporation.