Stock listing
NSE:JUSTDIAL Just Dial Ltd. Share Price
Home listing (NSE) of Just Dial Ltd.
Follow Just Dial Ltd. into a list and get an email when it puts out news.
Share price · NSE:JUSTDIAL
₹644.50 INR -33.85 (-5.0%)
Close on Oct 30, 2026
- Day range
- ₹640.00 – ₹679.85 INROct 30, 2026
- Volume
- 227,842 sharesOct 30, 2026
- Market cap
- ₹54.81B INRAt the close on Oct 30, 2026 · price × 85.05M shares outstanding
- 52-week range
- ₹480.50 – ₹838.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹441.1M INRMedian day 146,682 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JUSTDIAL · Home | ₹644.50 INR | -33.85 (-5.0%) | 227,842 | ₹678.35 | ₹679.85 | ₹640.00 | ₹678.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JUSTDIAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹644.50 | -33.85 | -5.0% | ₹678.35 | ₹679.85 | ₹640.00 | 227,842 | |
| ₹678.35 | -4.60 | -0.7% | ₹680.95 | ₹693.65 | ₹675.40 | 112,859 | |
| ₹682.95 | -4.15 | -0.6% | ₹684.00 | ₹696.85 | ₹672.85 | 165,214 | |
| ₹687.10 | -11.70 | -1.7% | ₹697.40 | ₹702.55 | ₹680.35 | 257,609 | |
| ₹698.80 | -7.15 | -1.0% | ₹701.95 | ₹714.50 | ₹692.30 | 390,549 | |
| ₹705.95 | -53.60 | -7.1% | ₹754.00 | ₹754.00 | ₹698.00 | 899,189 | |
| ₹759.55 | -7.70 | -1.0% | ₹756.00 | ₹781.00 | ₹740.50 | 1,907,503 | |
| ₹767.25 | +35.50 | +4.9% | ₹708.05 | ₹790.00 | ₹688.60 | 7,208,284 | |
| ₹731.75 | +18.50 | +2.6% | ₹716.45 | ₹802.00 | ₹708.40 | 17,641,422 | |
| ₹713.25 | +32.55 | +4.8% | ₹687.00 | ₹719.70 | ₹680.70 | 503,845 | |
| ₹680.70 | -2.05 | -0.3% | ₹686.90 | ₹687.00 | ₹668.10 | 99,496 | |
| ₹682.75 | +9.90 | +1.5% | ₹667.00 | ₹687.60 | ₹665.60 | 181,756 | |
| ₹672.85 | +17.90 | +2.7% | ₹656.70 | ₹678.00 | ₹656.55 | 101,195 | |
| ₹654.95 | +6.90 | +1.1% | ₹648.15 | ₹659.15 | ₹644.15 | 89,963 | |
| ₹648.05 | +16.40 | +2.6% | ₹630.00 | ₹652.05 | ₹630.00 | 126,838 | |
| ₹631.65 | -25.75 | -3.9% | ₹661.00 | ₹662.45 | ₹625.40 | 69,728 | |
| ₹657.40 | -1.55 | -0.2% | ₹657.00 | ₹664.45 | ₹653.00 | 50,927 | |
| ₹658.95 | +7.60 | +1.2% | ₹651.00 | ₹661.95 | ₹650.00 | 52,473 | |
| ₹651.35 | -1.80 | -0.3% | ₹653.15 | ₹666.10 | ₹648.00 | 70,392 | |
| ₹653.15 | 0.00 | 0.0% | ₹653.15 | ₹653.15 | ₹653.15 | 0 | |
| ₹653.15 | -13.00 | -2.0% | ₹666.15 | ₹666.15 | ₹646.30 | 123,750 | |
| ₹666.15 | +9.65 | +1.5% | ₹659.80 | ₹672.00 | ₹651.65 | 130,940 | |
| ₹656.50 | -2.45 | -0.4% | ₹662.60 | ₹665.00 | ₹642.40 | 97,629 | |
| ₹658.95 | -13.25 | -2.0% | ₹666.95 | ₹669.05 | ₹655.50 | 59,714 | |
| ₹672.20 | -0.15 | 0.0% | ₹670.80 | ₹675.00 | ₹662.00 | 68,435 | |
| ₹672.35 | -21.20 | -3.1% | ₹693.55 | ₹697.55 | ₹666.00 | 80,570 | |
| ₹693.55 | +10.95 | +1.6% | ₹682.60 | ₹698.00 | ₹680.25 | 124,710 | |
| ₹682.60 | -0.10 | 0.0% | ₹682.95 | ₹694.00 | ₹675.05 | 124,991 | |
| ₹682.70 | +13.70 | +2.0% | ₹665.95 | ₹693.00 | ₹663.35 | 143,726 | |
| ₹669.00 | -5.05 | -0.7% | ₹674.05 | ₹684.40 | ₹660.20 | 174,274 | |
| ₹674.05 | +0.35 | +0.1% | ₹668.35 | ₹677.95 | ₹665.00 | 79,512 | |
| ₹673.70 | +11.85 | +1.8% | ₹655.00 | ₹679.00 | ₹648.00 | 106,509 | |
| ₹661.85 | -3.70 | -0.6% | ₹668.00 | ₹669.95 | ₹646.85 | 149,638 | |
| ₹665.55 | 0.00 | 0.0% | ₹665.55 | ₹665.55 | ₹665.55 | 0 | |
| ₹665.55 | -3.20 | -0.5% | ₹656.30 | ₹669.90 | ₹656.30 | 97,065 | |
| ₹668.75 | -9.70 | -1.4% | ₹678.45 | ₹684.45 | ₹658.05 | 225,131 | |
| ₹678.45 | -15.80 | -2.3% | ₹688.30 | ₹688.85 | ₹672.20 | 149,701 | |
| ₹694.25 | -4.50 | -0.6% | ₹705.00 | ₹705.00 | ₹685.50 | 162,622 | |
| ₹698.75 | +5.90 | +0.9% | ₹699.80 | ₹701.35 | ₹685.10 | 132,821 | |
| ₹692.85 | -4.50 | -0.6% | ₹697.20 | ₹697.20 | ₹688.10 | 106,018 | |
| ₹697.35 | -0.50 | -0.1% | ₹704.00 | ₹708.95 | ₹692.10 | 181,134 | |
| ₹697.85 | -7.80 | -1.1% | ₹704.00 | ₹704.00 | ₹691.50 | 172,227 | |
| ₹705.65 | -4.55 | -0.6% | ₹710.20 | ₹729.00 | ₹696.90 | 460,607 | |
| ₹710.20 | +5.65 | +0.8% | ₹720.00 | ₹734.00 | ₹692.90 | 1,918,706 | |
| ₹704.55 | +64.05 | +10.0% | ₹655.00 | ₹704.55 | ₹653.35 | 739,937 | |
| ₹640.50 | -7.15 | -1.1% | ₹647.65 | ₹650.00 | ₹637.30 | 82,613 | |
| ₹647.65 | -7.80 | -1.2% | ₹655.45 | ₹659.00 | ₹645.00 | 109,367 | |
| ₹655.45 | -9.50 | -1.4% | ₹664.95 | ₹666.00 | ₹652.60 | 73,841 | |
| ₹664.95 | -9.10 | -1.4% | ₹668.00 | ₹679.45 | ₹662.45 | 81,410 | |
| ₹674.05 | -6.60 | -1.0% | ₹685.00 | ₹685.00 | ₹667.00 | 166,297 | |
| ₹680.65 | +20.20 | +3.1% | ₹660.50 | ₹686.60 | ₹659.20 | 232,249 | |
| ₹660.45 | -0.85 | -0.1% | ₹661.30 | ₹665.00 | ₹652.00 | 130,135 | |
| ₹661.30 | -19.00 | -2.8% | ₹680.30 | ₹683.35 | ₹658.00 | 174,469 | |
| ₹680.30 | -0.70 | -0.1% | ₹681.50 | ₹684.30 | ₹671.80 | 104,146 | |
| ₹681.00 | +3.15 | +0.5% | ₹677.85 | ₹688.30 | ₹676.10 | 96,374 | |
| ₹677.85 | -9.60 | -1.4% | ₹687.00 | ₹687.00 | ₹675.10 | 78,638 | |
| ₹687.45 | -7.50 | -1.1% | ₹700.95 | ₹707.65 | ₹673.60 | 160,462 | |
| ₹694.95 | +7.40 | +1.1% | ₹688.00 | ₹701.00 | ₹680.60 | 186,713 | |
| ₹687.55 | +4.25 | +0.6% | ₹683.00 | ₹692.00 | ₹671.00 | 184,644 | |
| ₹683.30 | +1.75 | +0.3% | ₹682.00 | ₹700.00 | ₹678.00 | 237,119 | |
| ₹681.55 | -1.45 | -0.2% | ₹685.10 | ₹689.80 | ₹675.00 | 193,598 | |
| ₹683.00 | -20.75 | -2.9% | ₹709.90 | ₹709.90 | ₹679.70 | 342,065 | |
| ₹703.75 | -6.90 | -1.0% | ₹711.00 | ₹718.90 | ₹701.00 | 297,332 | |
| ₹710.65 | -6.05 | -0.8% | ₹719.90 | ₹729.35 | ₹705.80 | 399,720 | |
| ₹716.70 | -24.95 | -3.4% | ₹745.30 | ₹746.15 | ₹714.15 | 452,969 | |
| ₹741.65 | -12.05 | -1.6% | ₹754.70 | ₹754.70 | ₹731.55 | 338,152 |
- Ticker
- NSE:JUSTDIAL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 19, 2026
Just Dial Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Just Dial announces results for the quarter ended September 30, 2026"
Latest deck · Oct 19, 2026
Q2 FY2027 Earnings Presentation
Earnings · 43 slides
Latest news
Just Dial Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Just Dial announces results for the quarter ended September 30, 2026"
Oct 19, 2026
Closed ₹767.25 (+4.9%) on Oct 21, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹666.15 (+1.5%) on Sep 30, 2026
Just Dial: The members of the Company have approved Re-appointment of Mr. Ranjit Pandit as an Independent Director of the Company for a second term
Aug 31, 2026
Closed ₹705.65 (-0.6%) on Sep 1, 2026
Just Dial Ltd. Press Release Jul 11 2026
Jul 10, 2026
Closed ₹676.85 (+20.0%) on Jul 13, 2026
Allotment of equity shares pursuant to Employees Stock Option Scheme(s)
May 7, 2026
Closed ₹544.75 (0.0%) on May 8, 2026
Disclosure under Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015
May 5, 2026
Closed ₹539.45 (+1.7%) on May 6, 2026
Press Release Apr 13 2026
Apr 13, 2026
Closed ₹543.90 (-4.8%) on Apr 15, 2026
Reconciliation of Share Capital Audit Certificate
Apr 8, 2026
Closed ₹566.55 (+0.1%) on Apr 9, 2026
Press Release Jan 13 2026
Jan 13, 2026
Closed ₹719.70 (-1.8%) on Jan 14, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 43 slides · Oct 19, 2026
Q1 FY27 Earnings Presentation
Earnings · 61 slides · Jul 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 62 slides · Apr 13, 2026
Q3 FY26 Earnings Presentation
Earnings · 61 slides · Jan 13, 2026
Just Dial Ltd. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 9 in the last 12 months · 36 in all · newest Oct 19, 2026 · oldest 2020
- Decks
- 34 decks · latest Oct 19, 2026
Where Just Dial Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JUSTDIAL · Home listing · This page | NSE | India | INR |
| BSE:JUSTDIAL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Just Dial Ltd.