Stock listing
NASDAQ:GRPN Groupon, Inc. Stock
Home listing (NASDAQ) of Groupon, Inc.
Follow Groupon, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GRPN
$15.75 USD -0.51 (-3.1%)
Close on Oct 30, 2026
- Day range
- $15.59 – $16.31 USDOct 30, 2026
- Volume
- 1.09M sharesOct 30, 2026
- Market cap
- $640.5M USDAt the close on Oct 30, 2026 · price × 40.67M shares outstanding
- 52-week range
- $9.17 – $29.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23.23M USDMedian day 969,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GRPN · Home | $15.75 USD | -0.51 (-3.1%) | 1,087,488 | $16.00 | $16.31 | $15.59 | $16.26 | Close on Oct 30, 2026 |
| Frankfurt:G5NA | €14.02 EUR | -0.805 (-5.4%) | — | €14.48 | €14.48 | €14.02 | €14.83 | Close on Oct 30, 2026 |
| LSE:0R1H | $17.04 USD | +1.018 (+6.4%) | 6,518 | $16.55 | $17.04 | $16.42 | $16.02 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GRPN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.75 | -0.51 | -3.1% | $16.00 | $16.31 | $15.59 | 1,087,488 | |
| $16.26 | -0.16 | -1.0% | $16.31 | $16.67 | $16.15 | 667,654 | |
| $16.42 | -0.10 | -0.6% | $16.52 | $16.65 | $15.95 | 665,917 | |
| $16.52 | -0.13 | -0.8% | $16.89 | $17.15 | $16.29 | 1,012,601 | |
| $16.65 | +0.53 | +3.3% | $16.08 | $16.74 | $15.92 | 832,127 | |
| $16.12 | -0.12 | -0.7% | $16.13 | $16.31 | $15.90 | 768,421 | |
| $16.24 | -0.06 | -0.4% | $16.42 | $16.71 | $15.81 | 1,096,500 | |
| $16.30 | -0.48 | -2.9% | $17.04 | $17.04 | $16.22 | 569,900 | |
| $16.78 | -0.06 | -0.4% | $16.66 | $17.18 | $16.61 | 695,800 | |
| $16.84 | +0.27 | +1.6% | $16.57 | $17.10 | $16.20 | 795,200 | |
| $16.57 | -1.86 | -10.1% | $18.33 | $18.49 | $16.20 | 1,359,700 | |
| $18.43 | +0.67 | +3.8% | $17.93 | $18.50 | $17.36 | 1,021,600 | |
| $17.76 | -0.71 | -3.8% | $18.26 | $18.35 | $17.39 | 1,013,800 | |
| $18.47 | +0.01 | +0.1% | $18.46 | $18.73 | $17.87 | 782,700 | |
| $18.46 | -0.17 | -0.9% | $18.61 | $18.88 | $18.35 | 620,800 | |
| $18.63 | -0.49 | -2.6% | $19.05 | $19.15 | $18.63 | 629,700 | |
| $19.12 | +0.69 | +3.7% | $18.35 | $19.14 | $18.14 | 881,500 | |
| $18.43 | -0.41 | -2.2% | $17.89 | $18.52 | $17.50 | 940,600 | |
| $18.84 | -0.87 | -4.4% | $19.79 | $19.79 | $18.44 | 1,010,600 | |
| $19.71 | +0.40 | +2.1% | $19.28 | $19.83 | $19.18 | 667,700 | |
| $19.31 | -0.22 | -1.1% | $19.53 | $19.59 | $18.44 | 844,900 | |
| $19.53 | -0.23 | -1.2% | $19.79 | $19.95 | $19.38 | 660,700 | |
| $19.76 | -0.23 | -1.2% | $20.21 | $20.73 | $19.70 | 958,200 | |
| $19.99 | +0.25 | +1.3% | $19.62 | $20.17 | $19.54 | 976,200 | |
| $19.74 | -1.56 | -7.3% | $21.00 | $21.00 | $19.56 | 1,080,800 | |
| $21.30 | +0.41 | +2.0% | $20.84 | $21.48 | $20.65 | 690,300 | |
| $20.89 | +0.85 | +4.2% | $19.90 | $20.91 | $19.85 | 859,900 | |
| $20.04 | -1.24 | -5.8% | $21.29 | $21.41 | $19.67 | 1,507,000 | |
| $21.28 | -0.77 | -3.5% | $21.94 | $22.33 | $20.94 | 1,518,000 | |
| $22.05 | +2.97 | +15.6% | $19.65 | $22.13 | $19.45 | 2,513,300 | |
| $19.08 | +0.27 | +1.4% | $18.63 | $19.09 | $18.30 | 3,243,900 | |
| $18.81 | -0.52 | -2.7% | $19.32 | $19.60 | $18.77 | 906,100 | |
| $19.33 | +0.58 | +3.1% | $18.74 | $19.68 | $18.70 | 1,370,200 | |
| $18.75 | -0.36 | -1.9% | $18.93 | $18.93 | $18.35 | 794,500 | |
| $19.11 | +0.38 | +2.0% | $18.62 | $19.19 | $18.52 | 793,600 | |
| $18.73 | +0.45 | +2.5% | $18.55 | $18.91 | $18.06 | 1,234,600 | |
| $18.28 | -0.02 | -0.1% | $18.07 | $18.42 | $17.73 | 859,500 | |
| $18.30 | -0.65 | -3.4% | $18.81 | $18.81 | $18.01 | 1,043,500 | |
| $18.95 | +0.08 | +0.4% | $18.65 | $18.99 | $18.20 | 1,134,100 | |
| $18.87 | +0.01 | +0.1% | $18.96 | $19.25 | $18.64 | 577,600 | |
| $18.86 | +0.03 | +0.2% | $19.07 | $19.40 | $18.20 | 996,200 | |
| $18.83 | +0.37 | +2.0% | $18.67 | $19.23 | $18.53 | 782,400 | |
| $18.46 | -0.72 | -3.8% | $18.77 | $19.08 | $18.11 | 1,100,500 | |
| $19.18 | -0.35 | -1.8% | $19.44 | $19.60 | $18.74 | 1,028,300 | |
| $19.53 | +0.06 | +0.3% | $19.42 | $19.93 | $19.27 | 649,100 | |
| $19.47 | +0.41 | +2.2% | $19.01 | $19.64 | $18.83 | 763,000 | |
| $19.06 | -0.53 | -2.7% | $19.31 | $19.52 | $18.72 | 912,000 | |
| $19.59 | -0.04 | -0.2% | $19.81 | $20.12 | $19.58 | 962,900 | |
| $19.63 | +0.04 | +0.2% | $19.60 | $19.80 | $19.12 | 783,000 | |
| $19.59 | -0.01 | -0.1% | $19.77 | $20.00 | $19.22 | 1,087,800 | |
| $19.60 | -0.75 | -3.7% | $20.00 | $20.04 | $18.75 | 1,847,500 | |
| $20.35 | +0.13 | +0.6% | $20.44 | $20.84 | $19.90 | 963,500 | |
| $20.22 | -0.08 | -0.4% | $20.29 | $20.73 | $20.13 | 1,296,100 | |
| $20.30 | -1.21 | -5.6% | $21.47 | $22.39 | $20.16 | 1,421,400 | |
| $21.51 | -0.47 | -2.1% | $21.86 | $22.18 | $21.15 | 916,400 | |
| $21.98 | -0.17 | -0.8% | $21.74 | $22.29 | $21.33 | 888,100 | |
| $22.15 | +0.28 | +1.3% | $21.89 | $22.64 | $21.59 | 1,179,200 | |
| $21.87 | -1.08 | -4.7% | $22.51 | $23.00 | $21.11 | 2,307,800 | |
| $22.95 | -2.08 | -8.3% | $24.29 | $24.50 | $22.73 | 2,758,000 | |
| $25.03 | -0.12 | -0.5% | $27.51 | $27.70 | $24.57 | 2,579,100 | |
| $25.15 | -2.14 | -7.8% | $26.61 | $27.09 | $25.06 | 2,298,900 | |
| $27.29 | -0.20 | -0.7% | $28.32 | $29.90 | $27.00 | 1,777,700 | |
| $27.49 | -0.16 | -0.6% | $27.99 | $28.74 | $27.38 | 1,649,100 | |
| $27.65 | +0.07 | +0.3% | $28.35 | $28.58 | $27.48 | 1,281,200 | |
| $27.58 | -0.31 | -1.1% | $27.89 | $28.23 | $27.30 | 767,900 | |
| $27.89 | +0.67 | +2.5% | $27.67 | $28.03 | $26.66 | 1,200,700 |
- Ticker
- NASDAQ:GRPN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Groupon Relaunches LivingSocial as an Agent-First Experience Marketplace
Latest earnings call · Aug 7, 2026
Groupon (NASDAQ:GRPN) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Groupon (NASDAQ:GRPN) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:00 AM ET
Watch TranscriptGroupon (NASDAQ:GRPN) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:00 AM ET
Watch TranscriptGroupon (NASDAQ:GRPN) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Groupon Relaunches LivingSocial as an Agent-First Experience Marketplace
Oct 15, 2026
Closed $18.43 (+3.8%) on Oct 15, 2026
Groupon Shareholder Nick Nemeth Calls for Aggressive Share Buybacks
Sep 21, 2026
Closed $22.05 (+15.6%) on Sep 21, 2026
Groupon Opens Its Platform to Builders and AI Agents
Sep 16, 2026
Closed $19.33 (+3.1%) on Sep 16, 2026
Groupon Announces Series of Direct Retail Investor Engagements
Aug 18, 2026
Closed $20.22 (-0.4%) on Aug 18, 2026
Q2 2026 Shareholder Letter
Aug 6, 2026
Closed $25.03 (-0.5%) on Aug 7, 2026
Groupon Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $25.03 (-0.5%) on Aug 7, 2026
Groupon Announces Date for Second Quarter 2026 Financial Results
Jul 24, 2026
Closed $25.81 (+1.5%) on Jul 24, 2026
Groupon Appoints Aditya Rajkumar as Chief Operating Officer
Jun 8, 2026
Closed $16.18 (-1.7%) on Jun 8, 2026
Groupon Shareholder Nick Nemeth Urges Board to Revamp Platform, Rebrand for the Thrifting Generation, and Accelerate Buybacks
May 13, 2026
Closed $18.38 (+5.5%) on May 13, 2026
Groupon Reports First Quarter 2026 Results
May 7, 2026
Closed $17.78 (+15.0%) on May 8, 2026
Decks
Q4 2024 Earnings Presentation
Earnings · 22 slides · Mar 12, 2025
Northland Capital Markets Virtual Fireside Chat (December 2024)
Conference · 9 slides · Dec 10, 2024
Q3 2024 Earnings Presentation
Earnings · 22 slides · Nov 12, 2024
Q2 2024 Earnings Presentation
Earnings · 20 slides · Jul 30, 2024
Groupon, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 18 in the last 12 months · 119 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 7, 2026
- Decks
- 19 decks · latest Mar 12, 2025
Where Groupon, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GRPN · Home listing · This page | NASDAQ | United States | USD |
| Tradegate:G5NA | Tradegate | Germany | EUR |
| BMV:GRPN | BMV | Mexico | MXN |
| LS Exchange:A2P6UE | LS Exchange | Germany | EUR |
| gettex:G5NA | gettex | Germany | EUR |
| BOATS:GRPN | BOATS | United States | USD |
| Lang & Schwarz:A2P6UE | Lang & Schwarz | Germany | EUR |
| Frankfurt:G5NA | Frankfurt | Germany | EUR |
| LSE:0R1H | LSE | United Kingdom | USD |
| VIE:GRP2 | Vienna | Austria | EUR |
| BIVA:GRPN | BIVA | Mexico | MXN |
| Dusseldorf:G5NA | Dusseldorf | Germany | EUR |
| Munich:G5NA | Munich | Germany | EUR |
| Stuttgart:G5NA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Groupon, Inc.