Stock listing
HKEX:2643 CaoCao Inc. (曹操出行) 股價
Follow CaoCao Inc. into a list and get an email when it puts out news.
Share price · HKEX:2643
$9.95 HKD +0.04 (+0.4%)
Close on Oct 30, 2026
- Day range
- $9.46 – $10.10 HKDOct 30, 2026
- Volume
- 3.14M sharesOct 30, 2026
- Market cap
- $5.75B HKDAt the close on Oct 30, 2026 · price × 578.4M shares outstanding
- 52-week range
- $9.24 – $55.55 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.84M HKDMedian day 1.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2643 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.945 | +0.04 | +0.4% | $9.905 | $10.10 | $9.46 | 3,140,000 | |
| $9.905 | +0.025 | +0.3% | $9.88 | $10.37 | $9.70 | 1,592,948 | |
| $9.88 | +0.135 | +1.4% | $9.89 | $9.98 | $9.745 | 857,338 | |
| $9.745 | -0.19 | -1.9% | $10.19 | $10.19 | $9.565 | 1,476,200 | |
| $9.935 | +0.09 | +0.9% | $9.86 | $10.26 | $9.695 | 699,700 | |
| $9.845 | +0.24 | +2.5% | $9.61 | $9.92 | $9.30 | 884,800 | |
| $9.605 | -0.235 | -2.4% | $9.84 | $9.93 | $9.235 | 2,675,330 | |
| $9.84 | -0.72 | -6.8% | $10.85 | $10.91 | $9.695 | 5,479,786 | |
| $10.56 | -0.44 | -4.0% | $11.00 | $11.01 | $10.50 | 1,517,100 | |
| $11.00 | -0.11 | -1.0% | $11.36 | $11.43 | $10.94 | 706,300 | |
| $11.11 | -0.63 | -5.4% | $11.68 | $11.68 | $11.11 | 1,464,700 | |
| $11.74 | +0.04 | +0.3% | $11.74 | $11.95 | $11.57 | 1,059,300 | |
| $11.70 | -0.18 | -1.5% | $11.88 | $12.10 | $11.62 | 403,100 | |
| $11.88 | -0.12 | -1.0% | $12.04 | $12.45 | $11.81 | 1,099,000 | |
| $12.00 | +0.19 | +1.6% | $11.79 | $12.13 | $11.72 | 541,200 | |
| $11.81 | -0.85 | -6.7% | $12.08 | $12.54 | $11.81 | 902,500 | |
| $12.66 | +0.16 | +1.3% | $12.51 | $12.80 | $12.36 | 221,498 | |
| $12.50 | +0.63 | +5.3% | $12.00 | $12.68 | $11.99 | 177,392 | |
| $11.87 | +0.13 | +1.1% | $11.75 | $12.00 | $11.56 | 111,900 | |
| $11.74 | -0.38 | -3.1% | $11.71 | $11.88 | $11.52 | 170,700 | |
| $12.12 | +0.37 | +3.1% | $11.74 | $12.21 | $11.73 | 1,236,500 | |
| $11.75 | -0.12 | -1.0% | $11.88 | $11.88 | $11.52 | 1,014,192 | |
| $11.87 | -0.21 | -1.7% | $12.43 | $12.63 | $11.81 | 1,189,300 | |
| $12.08 | -0.15 | -1.2% | $12.30 | $12.30 | $11.83 | 315,500 | |
| $12.23 | +0.53 | +4.5% | $11.86 | $13.50 | $11.71 | 8,623,700 | |
| $11.70 | -0.28 | -2.3% | $12.19 | $12.84 | $11.68 | 2,496,500 | |
| $11.98 | -0.78 | -6.1% | $12.85 | $12.90 | $11.96 | 2,520,200 | |
| $12.76 | -0.32 | -2.4% | $13.09 | $13.60 | $12.76 | 1,949,700 | |
| $13.08 | -0.40 | -3.0% | $13.73 | $13.96 | $12.84 | 4,383,300 | |
| $13.48 | +0.67 | +5.2% | $12.52 | $14.52 | $12.52 | 14,498,468 | |
| $12.81 | +1.63 | +14.6% | $11.20 | $15.57 | $11.08 | 23,661,684 | |
| $11.18 | -0.23 | -2.0% | $11.40 | $11.49 | $10.82 | 2,620,900 | |
| $11.41 | -0.46 | -3.9% | $11.84 | $11.97 | $11.40 | 1,302,400 | |
| $11.87 | -0.72 | -5.7% | $12.36 | $12.68 | $11.85 | 1,940,755 | |
| $12.59 | -0.56 | -4.3% | $13.14 | $13.27 | $12.46 | 1,819,900 | |
| $13.15 | -0.01 | -0.1% | $13.20 | $13.46 | $13.10 | 710,400 | |
| $13.16 | -0.44 | -3.2% | $13.60 | $13.60 | $13.12 | 1,126,400 | |
| $13.60 | -0.26 | -1.9% | $13.88 | $13.88 | $13.46 | 827,300 | |
| $13.86 | +0.25 | +1.8% | $14.06 | $14.29 | $13.80 | 1,585,000 | |
| $13.61 | -0.01 | -0.1% | $13.40 | $13.76 | $13.10 | 1,627,500 | |
| $13.62 | -0.45 | -3.2% | $14.02 | $14.02 | $13.57 | 934,900 | |
| $14.07 | -0.23 | -1.6% | $14.36 | $14.56 | $14.07 | 866,269 | |
| $14.30 | +0.01 | +0.1% | $14.29 | $14.47 | $13.90 | 1,339,900 | |
| $14.29 | +0.29 | +2.1% | $14.00 | $14.48 | $13.95 | 1,518,172 | |
| $14.00 | +0.08 | +0.6% | $13.93 | $14.05 | $13.67 | 684,500 | |
| $13.92 | +0.14 | +1.0% | $13.87 | $14.11 | $13.83 | 544,200 | |
| $13.78 | +0.18 | +1.3% | $13.60 | $14.40 | $13.54 | 1,811,100 | |
| $13.60 | -0.28 | -2.0% | $13.84 | $13.88 | $13.43 | 589,700 | |
| $13.88 | +0.23 | +1.7% | $13.70 | $13.89 | $13.60 | 517,900 | |
| $13.65 | +0.15 | +1.1% | $13.73 | $13.88 | $13.54 | 786,400 | |
| $13.50 | -0.93 | -6.4% | $14.27 | $14.34 | $13.48 | 2,083,300 | |
| $14.43 | +0.06 | +0.4% | $14.38 | $14.60 | $13.96 | 1,321,800 | |
| $14.37 | -0.01 | -0.1% | $14.38 | $14.67 | $14.35 | 697,300 | |
| $14.38 | -0.02 | -0.1% | $14.40 | $14.49 | $14.22 | 1,033,300 | |
| $14.40 | -0.88 | -5.8% | $15.20 | $15.26 | $14.20 | 2,864,600 | |
| $15.28 | -0.22 | -1.4% | $15.67 | $15.67 | $15.07 | 877,200 | |
| $15.50 | -0.46 | -2.9% | $16.00 | $16.29 | $15.39 | 962,300 | |
| $15.96 | +0.40 | +2.6% | $15.70 | $16.44 | $15.69 | 1,455,100 | |
| $15.56 | +0.45 | +3.0% | $15.20 | $15.63 | $14.93 | 908,800 | |
| $15.11 | -0.62 | -3.9% | $15.41 | $15.73 | $15.05 | 1,283,050 | |
| $15.73 | +0.35 | +2.3% | $15.55 | $16.15 | $15.50 | 2,211,400 | |
| $15.38 | +0.32 | +2.1% | $15.06 | $15.79 | $15.06 | 1,624,800 | |
| $15.06 | +0.23 | +1.6% | $14.86 | $15.13 | $14.71 | 875,300 | |
| $14.83 | +0.02 | +0.1% | $15.03 | $15.20 | $14.81 | 1,384,300 | |
| $14.81 | -0.69 | -4.5% | $15.57 | $15.97 | $14.76 | 2,234,250 |
- Ticker
- HKEX:2643
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return
Latest news
CaoCao Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 38 in the last 12 months · 40 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CaoCao Inc.