Stock listing

BSE:JUSTDIAL Just Dial Ltd. Share Price

Indian listing (BSE) of Just Dial Ltd. · home listing NSE:JUSTDIAL

Follow Just Dial Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:JUSTDIAL

₹644.50 INR -33.85 (-5.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:JUSTDIAL

Past year -17.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹640.00 – ₹679.85 INROct 30, 2026
Volume
227,842 sharesOct 30, 2026
Market cap
₹54.81B INRAt the close on Oct 30, 2026 · price × 85.05M shares outstanding
52-week range
₹480.50 – ₹838.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹441.1M INRMedian day 146,682 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Just Dial Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:JUSTDIAL · Home₹644.50 INR-33.85 (-5.0%)227,842₹678.35₹679.85₹640.00₹678.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JUSTDIAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹644.50-33.85-5.0%₹678.35₹679.85₹640.00227,842
₹678.35-4.60-0.7%₹680.95₹693.65₹675.40112,859
₹682.95-4.15-0.6%₹684.00₹696.85₹672.85165,214
₹687.10-11.70-1.7%₹697.40₹702.55₹680.35257,609
₹698.80-7.15-1.0%₹701.95₹714.50₹692.30390,549
₹705.95-53.60-7.1%₹754.00₹754.00₹698.00899,189
₹759.55-7.70-1.0%₹756.00₹781.00₹740.501,907,503
₹767.25+35.50+4.9%₹708.05₹790.00₹688.607,208,284
₹731.75+18.50+2.6%₹716.45₹802.00₹708.4017,641,422
₹713.25+32.55+4.8%₹687.00₹719.70₹680.70503,845
₹680.70-2.05-0.3%₹686.90₹687.00₹668.1099,496
₹682.75+9.90+1.5%₹667.00₹687.60₹665.60181,756
₹672.85+17.90+2.7%₹656.70₹678.00₹656.55101,195
₹654.95+6.90+1.1%₹648.15₹659.15₹644.1589,963
₹648.05+16.40+2.6%₹630.00₹652.05₹630.00126,838
₹631.65-25.75-3.9%₹661.00₹662.45₹625.4069,728
₹657.40-1.55-0.2%₹657.00₹664.45₹653.0050,927
₹658.95+7.60+1.2%₹651.00₹661.95₹650.0052,473
₹651.35-1.80-0.3%₹653.15₹666.10₹648.0070,392
₹653.150.000.0%₹653.15₹653.15₹653.150
₹653.15-13.00-2.0%₹666.15₹666.15₹646.30123,750
₹666.15+9.65+1.5%₹659.80₹672.00₹651.65130,940
₹656.50-2.45-0.4%₹662.60₹665.00₹642.4097,629
₹658.95-13.25-2.0%₹666.95₹669.05₹655.5059,714
₹672.20-0.150.0%₹670.80₹675.00₹662.0068,435
₹672.35-21.20-3.1%₹693.55₹697.55₹666.0080,570
₹693.55+10.95+1.6%₹682.60₹698.00₹680.25124,710
₹682.60-0.100.0%₹682.95₹694.00₹675.05124,991
₹682.70+13.70+2.0%₹665.95₹693.00₹663.35143,726
₹669.00-5.05-0.7%₹674.05₹684.40₹660.20174,274
₹674.05+0.35+0.1%₹668.35₹677.95₹665.0079,512
₹673.70+11.85+1.8%₹655.00₹679.00₹648.00106,509
₹661.85-3.70-0.6%₹668.00₹669.95₹646.85149,638
₹665.550.000.0%₹665.55₹665.55₹665.550
₹665.55-3.20-0.5%₹656.30₹669.90₹656.3097,065
₹668.75-9.70-1.4%₹678.45₹684.45₹658.05225,131
₹678.45-15.80-2.3%₹688.30₹688.85₹672.20149,701
₹694.25-4.50-0.6%₹705.00₹705.00₹685.50162,622
₹698.75+5.90+0.9%₹699.80₹701.35₹685.10132,821
₹692.85-4.50-0.6%₹697.20₹697.20₹688.10106,018
₹697.35-0.50-0.1%₹704.00₹708.95₹692.10181,134
₹697.85-7.80-1.1%₹704.00₹704.00₹691.50172,227
₹705.65-4.55-0.6%₹710.20₹729.00₹696.90460,607
₹710.20+5.65+0.8%₹720.00₹734.00₹692.901,918,706
₹704.55+64.05+10.0%₹655.00₹704.55₹653.35739,937
₹640.50-7.15-1.1%₹647.65₹650.00₹637.3082,613
₹647.65-7.80-1.2%₹655.45₹659.00₹645.00109,367
₹655.45-9.50-1.4%₹664.95₹666.00₹652.6073,841
₹664.95-9.10-1.4%₹668.00₹679.45₹662.4581,410
₹674.05-6.60-1.0%₹685.00₹685.00₹667.00166,297
₹680.65+20.20+3.1%₹660.50₹686.60₹659.20232,249
₹660.45-0.85-0.1%₹661.30₹665.00₹652.00130,135
₹661.30-19.00-2.8%₹680.30₹683.35₹658.00174,469
₹680.30-0.70-0.1%₹681.50₹684.30₹671.80104,146
₹681.00+3.15+0.5%₹677.85₹688.30₹676.1096,374
₹677.85-9.60-1.4%₹687.00₹687.00₹675.1078,638
₹687.45-7.50-1.1%₹700.95₹707.65₹673.60160,462
₹694.95+7.40+1.1%₹688.00₹701.00₹680.60186,713
₹687.55+4.25+0.6%₹683.00₹692.00₹671.00184,644
₹683.30+1.75+0.3%₹682.00₹700.00₹678.00237,119
₹681.55-1.45-0.2%₹685.10₹689.80₹675.00193,598
₹683.00-20.75-2.9%₹709.90₹709.90₹679.70342,065
₹703.75-6.90-1.0%₹711.00₹718.90₹701.00297,332
₹710.65-6.05-0.8%₹719.90₹729.35₹705.80399,720
₹716.70-24.95-3.4%₹745.30₹746.15₹714.15452,969
₹741.65-12.05-1.6%₹754.70₹754.70₹731.55338,152
Ticker
BSE:JUSTDIAL
Asset type
Stock
Sector
Technology
Industry
Internet platforms
Exchange
BSE
Currency
INR

What changed lately

Latest news

Just Dial Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Just Dial announces results for the quarter ended September 30, 2026"

Oct 19, 2026

Closed ₹767.25 (+4.9%) on Oct 21, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹666.15 (+1.5%) on Sep 30, 2026

Just Dial: The members of the Company have approved Re-appointment of Mr. Ranjit Pandit as an Independent Director of the Company for a second term

Aug 31, 2026

Closed ₹705.65 (-0.6%) on Sep 1, 2026

Just Dial Ltd. Press Release Jul 11 2026

Jul 10, 2026

Closed ₹676.85 (+20.0%) on Jul 13, 2026

Allotment of equity shares pursuant to Employees Stock Option Scheme(s)

May 7, 2026

Closed ₹544.75 (0.0%) on May 8, 2026

Disclosure under Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015

May 5, 2026

Closed ₹539.45 (+1.7%) on May 6, 2026

Press Release Apr 13 2026

Apr 13, 2026

Closed ₹543.90 (-4.8%) on Apr 15, 2026

Reconciliation of Share Capital Audit Certificate

Apr 8, 2026

Closed ₹566.55 (+0.1%) on Apr 9, 2026

Press Release Jan 13 2026

Jan 13, 2026

Closed ₹719.70 (-1.8%) on Jan 14, 2026

Press Release Oct 13 2025

Oct 13, 2025

All Just Dial Ltd. news

Decks

Just Dial Ltd. on 6ix

Sector
Technology
Industry
Internet platforms
News releases
9 in the last 12 months · 36 in all · newest Oct 19, 2026 · oldest 2020
Decks
34 decks · latest Oct 19, 2026

Where Just Dial Ltd. is listed

ListingExchangeCountryCurrency
NSE:JUSTDIAL · Home listingNSEIndiaINR
BSE:JUSTDIAL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Just Dial Ltd.