Stock listing
Shenzhen:002095 Zhejiang NetSun Co., Ltd. (生意宝) 股价
Follow Zhejiang NetSun Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002095
¥15.31 CNY +1.39 (+10.0%)
Close on Nov 2, 2026
- Day range
- ¥13.82 – ¥15.31 CNYNov 2, 2026
- Volume
- 14.21M sharesNov 2, 2026
- Market cap
- ¥3.87B CNYAt the close on Nov 2, 2026 · price × 252.7M shares outstanding
- 52-week range
- ¥12.46 – ¥21.64 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥118.0M CNYMedian day 6.19M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002095 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.31 | +1.39 | +10.0% | ¥14.08 | ¥15.31 | ¥13.82 | 14,206,025 | |
| ¥13.92 | -1.42 | -9.3% | ¥14.60 | ¥15.42 | ¥13.86 | 12,690,874 | |
| ¥15.34 | -0.21 | -1.4% | ¥15.63 | ¥16.28 | ¥15.20 | 11,489,898 | |
| ¥15.55 | -0.23 | -1.5% | ¥15.78 | ¥15.87 | ¥15.06 | 12,351,539 | |
| ¥15.78 | -0.70 | -4.2% | ¥17.50 | ¥17.50 | ¥15.78 | 20,094,054 | |
| ¥16.48 | +1.50 | +10.0% | ¥14.98 | ¥16.48 | ¥14.78 | 9,559,702 | |
| ¥14.98 | +0.23 | +1.6% | ¥14.60 | ¥15.03 | ¥13.77 | 7,988,825 | |
| ¥14.75 | -0.75 | -4.8% | ¥15.42 | ¥15.57 | ¥14.74 | 6,200,200 | |
| ¥15.50 | -0.14 | -0.9% | ¥15.64 | ¥15.94 | ¥15.26 | 6,137,097 | |
| ¥15.64 | +0.21 | +1.4% | ¥15.39 | ¥15.77 | ¥15.27 | 6,464,340 | |
| ¥15.43 | +0.06 | +0.4% | ¥15.30 | ¥15.67 | ¥15.00 | 5,636,600 | |
| ¥15.37 | -0.22 | -1.4% | ¥15.71 | ¥16.10 | ¥15.22 | 7,850,640 | |
| ¥15.59 | +0.09 | +0.6% | ¥15.10 | ¥16.20 | ¥15.10 | 7,908,700 | |
| ¥15.50 | -0.49 | -3.1% | ¥15.93 | ¥15.93 | ¥15.45 | 6,781,403 | |
| ¥15.99 | +0.25 | +1.6% | ¥15.46 | ¥16.16 | ¥15.31 | 8,208,331 | |
| ¥15.74 | -0.11 | -0.7% | ¥15.86 | ¥15.95 | ¥15.44 | 5,929,737 | |
| ¥15.85 | +0.52 | +3.4% | ¥15.33 | ¥15.95 | ¥14.76 | 9,261,610 | |
| ¥15.33 | +0.14 | +0.9% | ¥15.39 | ¥15.74 | ¥15.10 | 6,827,411 | |
| ¥15.19 | -0.49 | -3.1% | ¥15.70 | ¥15.80 | ¥15.01 | 8,877,300 | |
| ¥15.68 | -0.14 | -0.9% | ¥15.80 | ¥16.02 | ¥15.58 | 9,090,353 | |
| ¥15.82 | -0.21 | -1.3% | ¥16.20 | ¥16.49 | ¥15.80 | 11,141,290 | |
| ¥16.03 | +0.33 | +2.1% | ¥16.19 | ¥16.80 | ¥15.73 | 13,470,189 | |
| ¥15.70 | -0.52 | -3.2% | ¥16.06 | ¥16.11 | ¥15.56 | 10,224,985 | |
| ¥16.22 | +0.02 | +0.1% | ¥16.03 | ¥16.65 | ¥15.91 | 15,084,132 | |
| ¥16.20 | +0.04 | +0.2% | ¥16.62 | ¥16.72 | ¥15.96 | 12,380,436 | |
| ¥16.16 | -0.42 | -2.5% | ¥16.46 | ¥16.58 | ¥16.01 | 20,338,107 | |
| ¥16.58 | +0.23 | +1.4% | ¥15.99 | ¥17.98 | ¥15.80 | 29,046,324 | |
| ¥16.35 | +1.49 | +10.0% | ¥15.03 | ¥16.35 | ¥14.72 | 17,526,436 | |
| ¥14.86 | +0.03 | +0.2% | ¥14.80 | ¥15.98 | ¥14.58 | 12,036,303 | |
| ¥14.83 | -0.25 | -1.7% | ¥15.11 | ¥15.34 | ¥14.78 | 6,182,545 | |
| ¥15.08 | -0.33 | -2.1% | ¥15.31 | ¥15.34 | ¥14.72 | 8,599,731 | |
| ¥15.41 | -0.39 | -2.5% | ¥15.78 | ¥15.89 | ¥15.30 | 11,878,324 | |
| ¥15.80 | -0.51 | -3.1% | ¥15.17 | ¥16.00 | ¥15.17 | 22,050,912 | |
| ¥16.31 | +1.48 | +10.0% | ¥14.95 | ¥16.31 | ¥14.75 | 14,264,214 | |
| ¥14.83 | 0.00 | 0.0% | ¥14.97 | ¥15.03 | ¥14.73 | 2,544,200 | |
| ¥14.83 | +0.15 | +1.0% | ¥14.70 | ¥15.10 | ¥14.70 | 2,960,452 | |
| ¥14.68 | -0.24 | -1.6% | ¥15.05 | ¥15.05 | ¥14.60 | 2,302,740 | |
| ¥14.92 | -0.11 | -0.7% | ¥15.00 | ¥15.00 | ¥14.74 | 2,679,575 | |
| ¥15.03 | +0.31 | +2.1% | ¥14.65 | ¥15.12 | ¥14.65 | 3,695,600 | |
| ¥14.72 | +0.23 | +1.6% | ¥14.37 | ¥14.72 | ¥14.31 | 3,114,600 | |
| ¥14.49 | +0.11 | +0.8% | ¥14.39 | ¥14.53 | ¥14.34 | 2,190,600 | |
| ¥14.38 | -0.04 | -0.3% | ¥14.40 | ¥14.51 | ¥14.29 | 2,361,244 | |
| ¥14.42 | +0.10 | +0.7% | ¥14.29 | ¥14.48 | ¥14.24 | 2,045,898 | |
| ¥14.32 | +0.37 | +2.7% | ¥13.95 | ¥14.32 | ¥13.88 | 2,494,355 | |
| ¥13.95 | -0.15 | -1.1% | ¥14.05 | ¥14.22 | ¥13.88 | 1,461,700 | |
| ¥14.10 | -0.13 | -0.9% | ¥14.03 | ¥14.18 | ¥13.92 | 1,453,822 | |
| ¥14.23 | +0.34 | +2.4% | ¥13.97 | ¥14.27 | ¥13.95 | 1,888,865 | |
| ¥13.89 | -0.38 | -2.7% | ¥14.19 | ¥14.20 | ¥13.85 | 2,380,120 | |
| ¥14.27 | -0.06 | -0.4% | ¥14.33 | ¥14.43 | ¥14.06 | 1,957,420 | |
| ¥14.33 | +0.01 | +0.1% | ¥14.32 | ¥14.38 | ¥14.09 | 1,419,901 | |
| ¥14.32 | +0.01 | +0.1% | ¥14.26 | ¥14.49 | ¥14.15 | 2,177,700 | |
| ¥14.31 | -0.17 | -1.2% | ¥14.50 | ¥14.72 | ¥14.29 | 2,968,000 | |
| ¥14.48 | +0.01 | +0.1% | ¥14.40 | ¥14.62 | ¥14.38 | 2,061,998 | |
| ¥14.47 | -0.02 | -0.1% | ¥14.38 | ¥14.52 | ¥14.26 | 2,096,900 | |
| ¥14.49 | +0.35 | +2.5% | ¥14.17 | ¥14.62 | ¥14.05 | 3,496,358 | |
| ¥14.14 | -0.37 | -2.5% | ¥14.48 | ¥14.50 | ¥13.90 | 3,441,900 | |
| ¥14.51 | +0.03 | +0.2% | ¥14.39 | ¥14.78 | ¥14.26 | 3,628,000 | |
| ¥14.48 | +0.03 | +0.2% | ¥14.50 | ¥14.87 | ¥14.31 | 4,601,604 | |
| ¥14.45 | +0.02 | +0.1% | ¥14.51 | ¥14.70 | ¥14.35 | 3,600,404 | |
| ¥14.43 | +0.26 | +1.8% | ¥14.23 | ¥14.50 | ¥14.20 | 3,279,785 |
- Ticker
- Shenzhen:002095
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- Shenzhen
- Currency
- CNY
Zhejiang NetSun Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
Log in to ask 6ix AI your own questions about Zhejiang NetSun Co., Ltd.