Stock listing

LSE:ATG Auction Technology Group PLC Share Price

Home listing (LSE) of Auction Technology Group PLC

Follow Auction Technology Group PLC into a list and get an email when it puts out news.

Share price · LSE:ATG

490.20p GBX (pence) +15.80 (+3.3%)

Close on Oct 27, 2026

Past year +57.1% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
465.80p – 490.20p GBX (pence)Oct 27, 2026
Volume
385,502 sharesOct 27, 2026
Market cap
£593.6M GBPAt the close on Oct 27, 2026 · price × 121.1M shares outstanding
52-week range
259.50p – 493.80p GBX (pence)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Auction Technology Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ATG · Home490.20p GBX (pence)+15.80 (+3.3%)385,502465.80p490.20p465.80p474.40pClose on Oct 27, 2026
OTC:ATHGF$6.52 USD0.00 (0.0%)—$6.52$6.52$6.52$6.52Close on Oct 27, 2026
Frankfurt:684€5.55 EUR-0.10 (-1.8%)—€5.55€5.55€5.55€5.65Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · LSE:ATG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
490.20p+15.80+3.3%465.80p490.20p465.80p385,502
474.40p-4.80-1.0%475.00p486.60p467.80p493,148
479.20p-3.80-0.8%480.00p490.80p466.80p231,887
483.00p+2.40+0.5%478.60p492.80p454.40p610,945
480.60p-0.200.0%470.00p484.20p470.00p220,577
480.80p+3.60+0.8%466.40p483.40p466.40p199,273
477.20p-3.60-0.7%475.00p485.00p475.00p205,786
480.80p-7.80-1.6%488.40p491.60p480.00p337,391
488.60p+3.60+0.7%475.00p493.80p475.00p242,915
485.00p+5.60+1.2%485.00p485.80p480.00p141,926
479.40p-3.00-0.6%493.00p493.20p476.20p382,906
482.40p+9.60+2.0%465.00p488.00p465.00p160,867
472.80p+5.20+1.1%477.20p482.20p469.00p310,260
467.60p+4.40+0.9%450.00p470.80p450.00p122,272
463.20p-2.60-0.6%466.40p466.40p461.00p519,298
465.80p+7.60+1.7%458.20p466.20p457.00p1,195,990
458.20p+0.80+0.2%450.80p466.20p450.20p145,283
457.40p-1.40-0.3%460.00p466.20p453.80p94,085
458.80p-3.00-0.6%455.20p464.80p444.00p201,359
461.80p+22.20+5.1%430.00p461.80p430.00p394,624
439.60p+5.60+1.3%435.20p444.20p423.00p81,645
434.00p-0.40-0.1%430.40p448.20p430.40p155,721
434.40p+6.60+1.5%430.60p435.35p423.96p178,769
427.80p-10.20-2.3%444.00p444.00p425.60p98,649
438.00p-10.60-2.4%452.20p452.60p432.20p124,439
448.60p+12.00+2.7%442.00p450.98p438.20p352,034
436.60p+2.40+0.6%433.40p446.40p426.60p95,650
434.20p+2.20+0.5%446.40p446.40p424.72p252,799
432.00p-4.40-1.0%441.40p441.40p431.80p116,571
436.40p+3.80+0.9%431.40p439.20p429.00p170,062
432.60p-12.40-2.8%446.40p446.40p432.60p160,101
445.00p+9.00+2.1%428.40p445.00p426.80p170,265
436.00p+10.20+2.4%422.00p440.40p422.00p323,096
425.80p-4.40-1.0%426.20p432.20p424.40p574,751
430.20p+14.40+3.5%416.00p430.20p416.00p414,267
415.80p-2.60-0.6%412.00p422.54p411.20p495,395
418.40p-2.00-0.5%418.40p427.80p413.20p259,465
420.40p-11.20-2.6%418.40p437.60p418.40p316,869
431.60p+6.60+1.6%429.00p434.00p423.68p613,465
425.00p-4.20-1.0%425.00p429.20p424.60p398,990
429.20p-11.40-2.6%457.20p457.20p421.00p271,405
440.60p-11.80-2.6%453.80p457.00p440.60p1,355,282
452.40p+11.00+2.5%442.20p452.40p439.10p179,412
441.40p-1.20-0.3%450.60p450.60p437.16p339,997
442.60p-0.80-0.2%423.00p446.60p423.00p198,182
443.40p0.000.0%423.00p446.60p423.00p192,895
443.40p+3.40+0.8%450.60p450.60p437.60p247,515
440.00p-1.20-0.3%450.60p450.60p437.80p198,165
441.20p+3.40+0.8%436.40p443.60p432.80p292,095
437.80p-0.200.0%438.20p447.10p436.80p208,482
438.00p-6.20-1.4%443.60p452.22p435.75p187,999
444.20p+2.00+0.5%462.00p462.00p441.20p165,338
442.20p-7.40-1.6%453.40p454.80p440.60p258,183
449.60p-2.00-0.4%462.00p462.00p446.20p183,026
451.60p+2.40+0.5%438.00p460.80p438.00p314,894
449.20p-1.80-0.4%452.80p455.40p440.80p522,005
451.00p-5.80-1.3%461.00p461.00p447.40p903,198
456.80p-4.60-1.0%480.00p480.00p453.00p220,014
461.40p-9.00-1.9%482.40p482.40p460.20p270,873
470.40p+14.80+3.2%446.00p480.60p446.00p673,739
455.60p+0.60+0.1%459.80p465.00p448.40p3,604,200
455.00p-6.40-1.4%465.00p470.00p452.00p1,440,456
461.40p-18.60-3.9%475.00p480.40p459.20p404,414
480.00p-3.80-0.8%482.20p490.00p476.20p707,341
483.80p+30.20+6.7%446.00p483.80p446.00p1,182,033
453.60p+21.40+5.0%440.20p456.00p438.04p1,078,464
Ticker
LSE:ATG
Asset type
Stock
Sector
Technology
Industry
Internet platforms
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Auction Technology Group (LSE:ATG) Q2 2026 Earnings Call

    Thu, May 14, 2026 · 5:00 AM ET

    Watch Transcript

  • Auction Technology Group (LSE:ATG) Q4 2025 Earnings Call

    Wed, Nov 26, 2025 · 4:30 AM ET

    Watch Transcript

  • Auction Technology Group (LSE:ATG) Q2 2025 Earnings Call

    Thu, May 15, 2025

    Watch Transcript

Latest news

Requisition notice from FitzWalter Capital Limited

Oct 26, 2026

Closed 474.40p (-1.0%) on Oct 26, 2026

Members' Statement

Oct 26, 2026

Closed 474.40p (-1.0%) on Oct 26, 2026

2.8 Announcement

Oct 26, 2026

Closed 474.40p (-1.0%) on Oct 26, 2026

Strategic partnership with Jeff Martin

Oct 22, 2026

Closed 483.00p (+0.5%) on Oct 22, 2026

Trading Statement

Oct 22, 2026

Closed 483.00p (+0.5%) on Oct 22, 2026

Changes in FTSE UK Index Series

Jul 30, 2026

Closed 455.00p (-1.4%) on Jul 31, 2026

Q3 trading update

Jul 23, 2026

Closed 424.40p (-0.8%) on Jul 23, 2026

2026 AGM - Voting Results Update Statement

Jul 7, 2026

Closed 407.60p (+0.5%) on Jul 7, 2026

Transfer of Treasury Shares & Total Voting Rights

Jun 2, 2026

Closed 426.80p (-2.6%) on Jun 2, 2026

Notification of Transaction by PDMR

May 29, 2026

Closed 427.60p (+1.9%) on May 29, 2026

All Auction Technology Group PLC news

Decks

Auction Technology Group PLC on 6ix

Sector
Technology
Industry
Internet platforms
News releases
36 in the last 12 months · 93 in all · newest Oct 26, 2026 · oldest 2003
Calls
11 calls with a replay · 11 with a transcript · latest May 14, 2026
Decks
13 decks · latest May 14, 2026

Where Auction Technology Group PLC is listed

ListingExchangeCountryCurrency
LSE:ATG · Home listing · This pageLSEUnited KingdomGBX
gettex:684gettexGermanyEUR
Aquis:ATGLAquisUnited KingdomGBX
LS Exchange:A2QP3YLS ExchangeGermanyEUR
Lang & Schwarz:A2QP3YLang & SchwarzGermanyEUR
OTC:ATHGFOTCUnited StatesUSD
Turquoise:ATGLTurquoiseUnited KingdomGBX
Dusseldorf:684DusseldorfGermanyEUR
Frankfurt:684FrankfurtGermanyEUR
Stuttgart:684StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Auction Technology Group PLC.