Stock listing
Tokyo:9007 Odakyu Electric Railway Co., Ltd. (小田急電鉄) 株価
Home listing (Tokyo) of Odakyu Electric Railway Co., Ltd.
Follow Odakyu Electric Railway Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9007
¥1,765.00 JPY +1.00 (+0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,757.00 – ¥1,791.00 JPYNov 4, 2026
- Volume
- 1.81M sharesNov 4, 2026
- Market cap
- ¥650.4B JPYAt the close on Nov 4, 2026 · price × 368.5M shares outstanding
- Traded on an average day
- ¥2.31B JPYMedian day 1.19M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:V8H | €9.75 EUR | -0.35 (-3.5%) | — | €9.85 | €9.85 | €9.75 | €10.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9007 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,765.00 | +1.00 | +0.1% | ¥1,760.00 | ¥1,791.00 | ¥1,757.00 | 1,806,600 | |
| ¥1,764.00 | +14.50 | +0.8% | ¥1,757.00 | ¥1,769.50 | ¥1,746.00 | 1,206,700 | |
| ¥1,749.50 | +35.00 | +2.0% | ¥1,725.00 | ¥1,749.50 | ¥1,715.00 | 1,105,600 | |
| ¥1,714.50 | +1.00 | +0.1% | ¥1,708.00 | ¥1,719.00 | ¥1,705.50 | 2,560,900 | |
| ¥1,713.50 | -35.50 | -2.0% | ¥1,745.00 | ¥1,750.50 | ¥1,713.50 | 864,600 | |
| ¥1,749.00 | -44.50 | -2.5% | ¥1,771.00 | ¥1,776.50 | ¥1,746.00 | 997,300 | |
| ¥1,793.50 | +29.50 | +1.7% | ¥1,770.00 | ¥1,796.00 | ¥1,756.50 | 1,144,700 | |
| ¥1,764.00 | +5.00 | +0.3% | ¥1,780.00 | ¥1,793.00 | ¥1,752.50 | 1,366,000 | |
| ¥1,759.00 | +21.50 | +1.2% | ¥1,730.00 | ¥1,759.00 | ¥1,730.00 | 1,058,100 | |
| ¥1,737.50 | 0.00 | 0.0% | ¥1,743.00 | ¥1,748.00 | ¥1,724.00 | 997,600 | |
| ¥1,737.50 | -6.00 | -0.3% | ¥1,738.00 | ¥1,751.50 | ¥1,733.00 | 685,000 | |
| ¥1,743.50 | +9.00 | +0.5% | ¥1,748.00 | ¥1,759.50 | ¥1,738.00 | 854,600 | |
| ¥1,734.50 | -1.00 | -0.1% | ¥1,741.50 | ¥1,753.50 | ¥1,725.50 | 911,100 | |
| ¥1,735.50 | +9.50 | +0.6% | ¥1,742.00 | ¥1,749.00 | ¥1,730.00 | 1,484,600 | |
| ¥1,726.00 | -16.50 | -0.9% | ¥1,744.00 | ¥1,745.00 | ¥1,722.00 | 799,300 | |
| ¥1,742.50 | +20.00 | +1.2% | ¥1,740.00 | ¥1,748.00 | ¥1,728.50 | 827,100 | |
| ¥1,722.50 | +6.00 | +0.3% | ¥1,740.50 | ¥1,742.00 | ¥1,714.50 | 1,101,200 | |
| ¥1,716.50 | +7.00 | +0.4% | ¥1,717.00 | ¥1,723.00 | ¥1,691.00 | 1,345,300 | |
| ¥1,709.50 | +0.50 | 0.0% | ¥1,708.50 | ¥1,712.50 | ¥1,692.50 | 1,288,500 | |
| ¥1,709.00 | +11.50 | +0.7% | ¥1,700.00 | ¥1,711.00 | ¥1,696.00 | 1,082,100 | |
| ¥1,697.50 | -3.00 | -0.2% | ¥1,701.00 | ¥1,707.50 | ¥1,692.00 | 1,657,000 | |
| ¥1,700.50 | -17.50 | -1.0% | ¥1,716.00 | ¥1,716.00 | ¥1,695.50 | 1,189,900 | |
| ¥1,718.00 | -0.50 | 0.0% | ¥1,714.50 | ¥1,730.00 | ¥1,698.00 | 1,281,600 | |
| ¥1,718.50 | +14.50 | +0.9% | ¥1,708.00 | ¥1,724.00 | ¥1,692.00 | 1,643,900 | |
| ¥1,704.00 | -70.00 | -3.9% | ¥1,739.50 | ¥1,739.50 | ¥1,702.00 | 2,154,200 | |
| ¥1,774.00 | -8.50 | -0.5% | ¥1,777.50 | ¥1,797.00 | ¥1,774.00 | 2,775,400 | |
| ¥1,782.50 | +7.00 | +0.4% | ¥1,777.50 | ¥1,794.50 | ¥1,771.50 | 1,757,400 | |
| ¥1,775.50 | -24.00 | -1.3% | ¥1,803.00 | ¥1,809.00 | ¥1,775.50 | 1,788,100 | |
| ¥1,799.50 | -49.50 | -2.7% | ¥1,845.00 | ¥1,847.00 | ¥1,799.50 | 2,953,600 | |
| ¥1,849.00 | +15.50 | +0.8% | ¥1,830.50 | ¥1,849.00 | ¥1,824.50 | 1,044,500 | |
| ¥1,833.50 | +6.00 | +0.3% | ¥1,833.00 | ¥1,849.00 | ¥1,830.00 | 1,017,100 | |
| ¥1,827.50 | -5.00 | -0.3% | ¥1,850.00 | ¥1,855.00 | ¥1,819.00 | 1,205,300 | |
| ¥1,832.50 | +27.00 | +1.5% | ¥1,825.00 | ¥1,851.00 | ¥1,824.50 | 1,616,400 | |
| ¥1,805.50 | +9.50 | +0.5% | ¥1,798.00 | ¥1,813.00 | ¥1,786.50 | 1,742,800 | |
| ¥1,796.00 | +6.50 | +0.4% | ¥1,790.00 | ¥1,807.50 | ¥1,789.00 | 1,225,600 | |
| ¥1,789.50 | -1.00 | -0.1% | ¥1,780.00 | ¥1,792.50 | ¥1,774.00 | 1,633,300 | |
| ¥1,790.50 | +27.50 | +1.6% | ¥1,760.50 | ¥1,790.50 | ¥1,753.50 | 957,100 | |
| ¥1,763.00 | -24.50 | -1.4% | ¥1,789.00 | ¥1,790.50 | ¥1,763.00 | 1,110,400 | |
| ¥1,787.50 | -4.00 | -0.2% | ¥1,790.00 | ¥1,799.50 | ¥1,783.00 | 1,088,700 | |
| ¥1,791.50 | -3.50 | -0.2% | ¥1,791.50 | ¥1,798.00 | ¥1,780.50 | 1,130,400 | |
| ¥1,795.00 | -14.00 | -0.8% | ¥1,796.50 | ¥1,808.00 | ¥1,787.00 | 1,112,800 | |
| ¥1,809.00 | +26.00 | +1.5% | ¥1,783.00 | ¥1,811.00 | ¥1,779.00 | 1,257,900 | |
| ¥1,783.00 | -2.00 | -0.1% | ¥1,788.00 | ¥1,795.50 | ¥1,779.00 | 994,100 | |
| ¥1,785.00 | +8.50 | +0.5% | ¥1,763.00 | ¥1,785.00 | ¥1,759.00 | 858,900 | |
| ¥1,776.50 | +3.00 | +0.2% | ¥1,771.50 | ¥1,781.50 | ¥1,758.50 | 739,000 | |
| ¥1,773.50 | -15.00 | -0.8% | ¥1,780.00 | ¥1,789.00 | ¥1,770.00 | 738,600 | |
| ¥1,788.50 | +26.00 | +1.5% | ¥1,775.50 | ¥1,798.50 | ¥1,775.00 | 1,139,900 | |
| ¥1,762.50 | -12.50 | -0.7% | ¥1,775.00 | ¥1,783.00 | ¥1,755.00 | 1,093,000 | |
| ¥1,775.00 | +48.50 | +2.8% | ¥1,730.00 | ¥1,775.00 | ¥1,730.00 | 1,578,500 | |
| ¥1,726.50 | +22.00 | +1.3% | ¥1,720.00 | ¥1,731.00 | ¥1,704.50 | 932,600 | |
| ¥1,704.50 | -8.50 | -0.5% | ¥1,724.50 | ¥1,727.00 | ¥1,695.00 | 1,045,600 | |
| ¥1,713.00 | +11.00 | +0.6% | ¥1,696.00 | ¥1,721.50 | ¥1,685.50 | 1,167,500 | |
| ¥1,702.00 | -4.00 | -0.2% | ¥1,711.00 | ¥1,717.00 | ¥1,692.50 | 906,900 | |
| ¥1,706.00 | -1.50 | -0.1% | ¥1,700.00 | ¥1,718.50 | ¥1,693.00 | 1,726,500 | |
| ¥1,707.50 | +10.00 | +0.6% | ¥1,700.00 | ¥1,711.50 | ¥1,685.00 | 1,382,500 | |
| ¥1,697.50 | +7.50 | +0.4% | ¥1,690.00 | ¥1,710.00 | ¥1,686.00 | 1,519,700 | |
| ¥1,690.00 | -17.00 | -1.0% | ¥1,687.00 | ¥1,695.00 | ¥1,672.50 | 1,782,300 | |
| ¥1,707.00 | +19.00 | +1.1% | ¥1,678.00 | ¥1,711.50 | ¥1,671.50 | 1,351,300 | |
| ¥1,688.00 | +27.00 | +1.6% | ¥1,677.00 | ¥1,690.00 | ¥1,654.00 | 1,352,800 | |
| ¥1,661.00 | -32.00 | -1.9% | ¥1,690.00 | ¥1,702.00 | ¥1,651.50 | 1,518,400 | |
| ¥1,693.00 | -34.00 | -2.0% | ¥1,730.00 | ¥1,734.00 | ¥1,689.00 | 2,047,900 |
- Ticker
- Tokyo:9007
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 2, 2026
Notice Concerning the Status of Share Buyback
Latest deck · Aug 7, 2026
Q1 FY2026 Earnings Presentation
Earnings · 25 slides
Latest news
Notice Concerning the Status of Share Buyback
Nov 2, 2026
Closed ¥1,764.00 (+0.8%) on Nov 2, 2026
(August) Monthly Report of Operations (preliminary figures)
Sep 18, 2026
Closed ¥1,799.50 (-2.7%) on Sep 18, 2026
(July) Monthly Report of Operations (preliminary figures)
Aug 20, 2026
Closed ¥1,726.50 (+1.3%) on Aug 20, 2026
Summary of Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 7, 2026
Closed ¥1,707.00 (+1.1%) on Aug 7, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 25 slides · Aug 7, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Jun 16, 2026
FY2025 Earnings Presentation
Earnings · 45 slides · May 18, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · May 13, 2026
Odakyu Electric Railway Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 79 decks · latest Aug 7, 2026
Where Odakyu Electric Railway Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9007 小田急電鉄 · Home listing · This page | Tokyo | Japan | JPY |
| LS Exchange:864706 | LS Exchange | Germany | EUR |
| Lang & Schwarz:864706 | Lang & Schwarz | Germany | EUR |
| Frankfurt:V8H | Frankfurt | Germany | EUR |
| OTC:ODERF | OTC | United States | USD |
| OTC:ODKUY | OTC | United States | USD |
| Tradegate:V8H | Tradegate | Germany | EUR |
| Dusseldorf:V8H | Dusseldorf | Germany | EUR |
| Hamburg:V8H | Hamburg | Germany | EUR |
| Hanover:V8H | Hanover | Germany | EUR |
| Stuttgart:V8H | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Odakyu Electric Railway Co., Ltd.