Stock listing

Tokyo:2127 Nihon M&A Center Holdings Inc. (日本M&Aセンターホールディングス) 株価

Home listing (Tokyo) of Nihon M&A Center Holdings Inc.

Follow Nihon M&A Center Holdings Inc. into a list and get an email when it puts out news.

Share price · TSE:2127

¥600.00 JPY -8.20 (-1.4%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -4.5% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥593.50 – ¥607.60 JPYNov 4, 2026
Volume: 3.59M sharesNov 4, 2026
Market cap: ¥202.2B JPYAt the close on Nov 4, 2026 · price × 336.9M shares outstanding
Traded on an average day: ¥1.73B JPYMedian day 2.17M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2127 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥600.00	-8.20	-1.3%	¥602.40	¥607.60	¥593.50	3,587,900
Mon, Nov 2	¥608.20	-11.30	-1.8%	¥601.00	¥610.30	¥590.50	4,138,900
Fri, Oct 30	¥619.50	+0.90	+0.1%	¥614.50	¥626.30	¥614.50	2,020,700
Thu, Oct 29	¥618.60	-4.30	-0.7%	¥620.00	¥620.70	¥611.00	5,011,300
Wed, Oct 28	¥622.90	-0.20	0.0%	¥625.00	¥625.80	¥620.10	1,871,600
Tue, Oct 27	¥623.10	+2.20	+0.4%	¥628.60	¥628.90	¥622.00	2,596,100
Mon, Oct 26	¥620.90	-2.20	-0.4%	¥620.00	¥624.40	¥618.40	2,073,800
Fri, Oct 23	¥623.10	-0.30	0.0%	¥628.90	¥629.80	¥620.20	2,369,000
Thu, Oct 22	¥623.40	+5.50	+0.9%	¥623.30	¥629.30	¥621.30	2,140,400
Wed, Oct 21	¥617.90	-4.10	-0.7%	¥624.80	¥626.00	¥617.90	1,463,800
Tue, Oct 20	¥622.00	-4.40	-0.7%	¥621.50	¥624.30	¥618.00	1,361,000
Mon, Oct 19	¥626.40	-1.20	-0.2%	¥625.00	¥629.00	¥623.40	1,346,400
Fri, Oct 16	¥627.60	+10.50	+1.7%	¥624.80	¥631.70	¥622.70	1,950,400
Thu, Oct 15	¥617.10	-5.70	-0.9%	¥621.10	¥622.90	¥615.00	1,726,100
Wed, Oct 14	¥622.80	-10.00	-1.6%	¥625.50	¥630.20	¥622.10	1,542,400
Tue, Oct 13	¥632.80	+10.30	+1.7%	¥628.50	¥632.80	¥624.60	1,923,400
Fri, Oct 9	¥622.50	+6.00	+1.0%	¥619.10	¥625.50	¥617.00	1,578,100
Thu, Oct 8	¥616.50	-4.20	-0.7%	¥616.00	¥620.00	¥607.90	2,168,100
Wed, Oct 7	¥620.70	+6.40	+1.0%	¥614.00	¥622.00	¥613.20	2,483,500
Tue, Oct 6	¥614.30	+4.40	+0.7%	¥610.40	¥617.00	¥610.40	1,832,900
Mon, Oct 5	¥609.90	-3.60	-0.6%	¥612.00	¥613.00	¥607.00	2,401,300
Fri, Oct 2	¥613.50	-11.50	-1.8%	¥622.30	¥622.30	¥612.00	2,075,600
Thu, Oct 1	¥625.00	+2.20	+0.4%	¥621.00	¥625.20	¥617.50	2,302,600
Wed, Sep 30	¥622.80	+8.00	+1.3%	¥618.90	¥625.00	¥613.50	2,489,400
Tue, Sep 29	¥614.80	-17.30	-2.7%	¥616.80	¥621.20	¥614.80	2,868,300
Mon, Sep 28	¥632.10	-2.40	-0.4%	¥637.00	¥639.70	¥631.70	2,342,900
Fri, Sep 25	¥634.50	-5.50	-0.9%	¥642.30	¥643.80	¥632.20	2,859,200
Thu, Sep 24	¥640.00	-16.70	-2.5%	¥650.10	¥652.70	¥640.00	3,095,900
Fri, Sep 18	¥656.70	-0.30	0.0%	¥660.70	¥660.80	¥654.30	2,412,300
Thu, Sep 17	¥657.00	+9.70	+1.5%	¥647.00	¥657.90	¥646.40	2,175,000
Wed, Sep 16	¥647.30	+0.20	0.0%	¥646.20	¥647.50	¥641.50	2,237,200
Tue, Sep 15	¥647.10	+2.60	+0.4%	¥646.10	¥650.90	¥636.20	2,567,700
Mon, Sep 14	¥644.50	+16.60	+2.6%	¥629.60	¥646.80	¥627.90	4,071,500
Fri, Sep 11	¥627.90	+2.60	+0.4%	¥617.00	¥628.60	¥608.60	6,518,500
Thu, Sep 10	¥625.30	+0.20	0.0%	¥623.00	¥625.30	¥616.30	6,690,000
Wed, Sep 9	¥625.10	-14.90	-2.3%	¥634.00	¥636.40	¥623.50	4,604,200
Tue, Sep 8	¥640.00	-14.70	-2.2%	¥650.00	¥650.20	¥640.00	5,137,200
Mon, Sep 7	¥654.70	-5.30	-0.8%	¥660.00	¥660.00	¥648.00	3,974,200
Fri, Sep 4	¥660.00	+2.10	+0.3%	¥664.00	¥664.70	¥652.90	5,391,000
Thu, Sep 3	¥657.90	-2.10	-0.3%	¥660.00	¥660.10	¥650.40	3,877,100
Wed, Sep 2	¥660.00	-18.50	-2.7%	¥661.50	¥667.60	¥659.10	3,540,300
Tue, Sep 1	¥678.50	-6.90	-1.0%	¥680.50	¥689.90	¥671.30	3,998,900
Mon, Aug 31	¥685.40	-3.10	-0.5%	¥684.70	¥688.40	¥678.00	5,962,100
Fri, Aug 28	¥688.50	-0.30	0.0%	¥683.70	¥691.60	¥679.20	5,363,500
Thu, Aug 27	¥688.80	+0.50	+0.1%	¥684.00	¥695.20	¥682.60	2,045,200
Wed, Aug 26	¥688.30	+2.40	+0.3%	¥680.20	¥691.90	¥674.10	2,389,200
Tue, Aug 25	¥685.90	+6.40	+0.9%	¥686.00	¥692.30	¥681.10	1,604,500
Mon, Aug 24	¥679.50	+4.70	+0.7%	¥679.80	¥682.40	¥675.20	1,626,500
Fri, Aug 21	¥674.80	-3.20	-0.5%	¥678.00	¥678.90	¥670.60	1,480,800
Thu, Aug 20	¥678.00	+24.40	+3.7%	¥663.50	¥678.00	¥659.80	1,791,000
Wed, Aug 19	¥653.60	-6.40	-1.0%	¥657.20	¥657.20	¥650.60	1,596,300
Tue, Aug 18	¥660.00	+4.60	+0.7%	¥655.00	¥661.80	¥650.80	1,190,100
Mon, Aug 17	¥655.40	-16.80	-2.5%	¥667.80	¥667.80	¥654.10	1,309,200
Fri, Aug 14	¥672.20	+10.20	+1.5%	¥667.00	¥673.10	¥664.10	1,761,100
Thu, Aug 13	¥662.00	-1.40	-0.2%	¥657.20	¥664.20	¥653.20	2,087,200
Wed, Aug 12	¥663.40	+13.30	+2.0%	¥658.40	¥663.40	¥652.30	2,093,200
Mon, Aug 10	¥650.10	+7.70	+1.2%	¥648.80	¥651.20	¥639.50	1,426,800
Fri, Aug 7	¥642.40	+3.40	+0.5%	¥635.00	¥645.50	¥631.30	1,531,300
Thu, Aug 6	¥639.00	+3.50	+0.6%	¥638.00	¥641.00	¥635.50	1,470,100
Wed, Aug 5	¥635.50	+0.30	0.0%	¥637.00	¥637.00	¥629.30	2,059,100
Tue, Aug 4	¥635.20	-4.10	-0.6%	¥647.00	¥647.00	¥630.70	2,417,800

Ticker: Tokyo:2127
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: Tokyo
Currency: JPY

What changed lately

Latest news release · Nov 2, 2026
(Update on Previously Disclosed Information) Notice Concerning the Completion of the Acquisition of Shares in AI Brain Partners Inc. and Its
Latest earnings call · Jul 30, 2026
Nihon M&A Center Holdings (Tokyo:2127) Q1 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 30, 2026
Q2 FY2027 Earnings Presentation
Earnings · 85 slides

Calls

Replays

Nihon M&A Center Holdings (Tokyo:2127) Q1 2026 Earnings Call
Thu, Jul 30, 2026 · 3:30 AM ET
Watch Transcript
Nihon M&A Center Holdings (Tokyo:2127) Q4 2025 Earnings Call
Thu, Apr 30, 2026 · 3:30 AM ET
Watch Transcript

Latest news

(Update on Previously Disclosed Information) Notice Concerning the Completion of the Acquisition of Shares in AI Brain Partners Inc. and Its

Nov 2, 2026

Closed ¥608.20 (-1.8%) on Nov 2, 2026

［Summary］Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)

Oct 30, 2026

Closed ¥619.50 (+0.1%) on Oct 30, 2026

Notice Regarding Receipt of the Investigation Report from the Special Investigation Committee and Future Actions

Oct 30, 2026

Closed ¥619.50 (+0.1%) on Oct 30, 2026

Notice of Change in Corporate Officer of Consolidated Subsidiary

Oct 21, 2026

Closed ¥617.90 (-0.7%) on Oct 21, 2026

Notice Regarding the Establishment of a Special Investigation Committee Concerning Past Interim Dividends Paid in Excess of Distributable Amounts

Oct 8, 2026

Closed ¥616.50 (-0.7%) on Oct 8, 2026

Notice Regarding Interim Dividends in Prior Fiscal Years Exceeding the Distributable Amount

Oct 5, 2026

Closed ¥614.30 (+0.7%) on Oct 6, 2026

Notice Concerning the Acquisition of Shares in AI Brain Partners Inc. and Its Conversion into a Wholly Owned Subsidiary Through a Simplified Share Exc

Sep 18, 2026

Closed ¥656.70 (0.0%) on Sep 18, 2026

[Delayed]Notice of Disposal of Treasury Shares as Stock Compensation for Directors and as an Incentive Plan for Employees

Aug 3, 2026

Closed ¥635.20 (-0.6%) on Aug 4, 2026

[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)

Jul 30, 2026

Closed ¥701.80 (+0.8%) on Jul 30, 2026

Disposal of Treasury Stock as Restricted Stock Remuneration

Jun 25, 2026

Closed ¥623.80 (-0.9%) on Jun 25, 2026

All Nihon M&A Center Holdings Inc. news

Decks

Q2 FY2027 Earnings Presentation
Earnings · 85 slides · Oct 30, 2026
Q2 FY2027/3 Earnings Presentation
Earnings · 85 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 85 slides · Oct 30, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 79 slides · Jul 30, 2026

Nihon M&A Center Holdings Inc. on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 11 in the last 12 months · 26 in all · newest Nov 2, 2026 · oldest 2021
Calls: 2 calls with a replay · 2 with a transcript · latest Jul 30, 2026
Decks: 86 decks · latest Oct 30, 2026

Where Nihon M&A Center Holdings Inc. is listed

Listing	Exchange	Country	Currency
Tokyo:2127 日本M&Aセンターホールディングス · Home listing · This page	Tokyo	Japan	JPY
OTC:NHMAF	OTC	United States	USD

Tokyo:2127 Nihon M&A Center Holdings Inc. (日本M&Aセンターホールディングス) 株価

Daily closes

What changed lately

(Update on Previously Disclosed Information) Notice Concerning the Completion of the Acquisition of Shares in AI Brain Partners Inc. and Its

Nihon M&A Center Holdings (Tokyo:2127) Q1 2026 Earnings Call

Q2 FY2027 Earnings Presentation

Calls

Replays

Latest news

(Update on Previously Disclosed Information) Notice Concerning the Completion of the Acquisition of Shares in AI Brain Partners Inc. and Its

［Summary］Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)

Notice Regarding Receipt of the Investigation Report from the Special Investigation Committee and Future Actions

Notice of Change in Corporate Officer of Consolidated Subsidiary

Notice Regarding the Establishment of a Special Investigation Committee Concerning Past Interim Dividends Paid in Excess of Distributable Amounts

Notice Regarding Interim Dividends in Prior Fiscal Years Exceeding the Distributable Amount

Notice Concerning the Acquisition of Shares in AI Brain Partners Inc. and Its Conversion into a Wholly Owned Subsidiary Through a Simplified Share Exc

[Delayed]Notice of Disposal of Treasury Shares as Stock Compensation for Directors and as an Incentive Plan for Employees

[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)

Disposal of Treasury Stock as Restricted Stock Remuneration

Decks

Q2 FY2027 Earnings Presentation

Q2 FY2027/3 Earnings Presentation

Q2 2026 Earnings Presentation

Q1 FY2027/3 Earnings Presentation

Nihon M&A Center Holdings Inc. on 6ix

Where Nihon M&A Center Holdings Inc. is listed