Stock listing
Tokyo:7731 Nikon Corp. (ニコン) 株価
Home listing (Tokyo) of Nikon Corp.
Follow Nikon Corp. into a list and get an email when it puts out news.
Share price · TSE:7731
¥1,597.50 JPY -96.50 (-5.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,574.00 – ¥1,678.50 JPYNov 4, 2026
- Volume
- 2.68M sharesNov 4, 2026
- Traded on an average day
- ¥3.20B JPYMedian day 1.62M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NINOY | $10.81 USD | -0.21 (-1.9%) | 2,100 | $11.06 | $11.06 | $10.58 | $11.02 | Close on Oct 27, 2026 |
| Frankfurt:NKN | €9.192 EUR | -0.328 (-3.4%) | — | €9.234 | €9.832 | €9.192 | €9.52 | Close on Oct 30, 2026 |
| Stuttgart:NKN | €9.912 EUR | +0.374 (+3.9%) | — | €9.738 | €9.914 | €9.718 | €9.538 | Close on Oct 27, 2026 |
| Dusseldorf:NKN | €9.268 EUR | -0.562 (-5.7%) | — | €9.25 | €9.408 | €9.25 | €9.83 | Close on Oct 30, 2026 |
| Frankfurt:NKN0 | €9.30 EUR | -0.05 (-0.5%) | — | €9.30 | €9.30 | €9.30 | €9.35 | Close on Oct 30, 2026 |
| Munich:NKN | €9.816 EUR | +0.108 (+1.1%) | — | €9.816 | €9.82 | €9.816 | €9.708 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7731 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,597.50 | -96.50 | -5.7% | ¥1,668.50 | ¥1,678.50 | ¥1,574.00 | 2,678,500 | |
| ¥1,694.00 | +60.50 | +3.7% | ¥1,673.50 | ¥1,711.50 | ¥1,637.50 | 2,772,800 | |
| ¥1,633.50 | -100.00 | -5.8% | ¥1,697.00 | ¥1,716.50 | ¥1,624.50 | 2,601,200 | |
| ¥1,733.50 | -22.50 | -1.3% | ¥1,723.00 | ¥1,747.00 | ¥1,704.00 | 2,482,700 | |
| ¥1,756.00 | +26.00 | +1.5% | ¥1,770.00 | ¥1,774.50 | ¥1,733.50 | 1,657,600 | |
| ¥1,730.00 | +44.50 | +2.6% | ¥1,700.50 | ¥1,746.50 | ¥1,698.50 | 1,656,700 | |
| ¥1,685.50 | -16.50 | -1.0% | ¥1,694.50 | ¥1,704.00 | ¥1,675.00 | 1,637,100 | |
| ¥1,702.00 | -37.50 | -2.2% | ¥1,730.00 | ¥1,741.50 | ¥1,673.50 | 2,284,000 | |
| ¥1,739.50 | -8.50 | -0.5% | ¥1,750.00 | ¥1,760.00 | ¥1,718.50 | 1,751,800 | |
| ¥1,748.00 | +24.50 | +1.4% | ¥1,744.00 | ¥1,757.00 | ¥1,730.50 | 1,168,100 | |
| ¥1,723.50 | -42.50 | -2.4% | ¥1,775.00 | ¥1,775.00 | ¥1,711.00 | 1,093,100 | |
| ¥1,766.00 | -38.00 | -2.1% | ¥1,764.00 | ¥1,783.00 | ¥1,740.00 | 1,296,500 | |
| ¥1,804.00 | +18.50 | +1.0% | ¥1,785.50 | ¥1,813.00 | ¥1,774.00 | 1,203,100 | |
| ¥1,785.50 | -58.00 | -3.1% | ¥1,790.00 | ¥1,815.00 | ¥1,761.50 | 2,155,900 | |
| ¥1,843.50 | +13.50 | +0.7% | ¥1,849.50 | ¥1,862.00 | ¥1,831.50 | 1,313,800 | |
| ¥1,830.00 | -44.00 | -2.3% | ¥1,850.00 | ¥1,878.00 | ¥1,828.00 | 1,104,800 | |
| ¥1,874.00 | -18.50 | -1.0% | ¥1,887.00 | ¥1,891.50 | ¥1,838.00 | 1,349,100 | |
| ¥1,892.50 | -18.00 | -0.9% | ¥1,931.50 | ¥1,935.00 | ¥1,884.00 | 1,168,700 | |
| ¥1,910.50 | -29.50 | -1.5% | ¥1,940.00 | ¥1,951.50 | ¥1,910.50 | 949,200 | |
| ¥1,940.00 | +23.00 | +1.2% | ¥1,920.00 | ¥1,945.50 | ¥1,896.50 | 1,357,300 | |
| ¥1,917.00 | +17.00 | +0.9% | ¥1,938.50 | ¥1,956.00 | ¥1,908.00 | 1,466,700 | |
| ¥1,900.00 | -60.00 | -3.1% | ¥1,934.00 | ¥1,950.50 | ¥1,884.00 | 1,645,700 | |
| ¥1,960.00 | +23.00 | +1.2% | ¥1,918.00 | ¥1,968.00 | ¥1,896.00 | 1,987,500 | |
| ¥1,937.00 | +50.00 | +2.6% | ¥1,914.50 | ¥1,961.50 | ¥1,885.00 | 2,484,100 | |
| ¥1,887.00 | +16.00 | +0.9% | ¥1,842.00 | ¥1,899.00 | ¥1,826.00 | 1,789,400 | |
| ¥1,871.00 | -2.50 | -0.1% | ¥1,870.00 | ¥1,903.50 | ¥1,860.00 | 1,983,000 | |
| ¥1,873.50 | +15.00 | +0.8% | ¥1,832.50 | ¥1,888.50 | ¥1,812.00 | 2,709,400 | |
| ¥1,858.50 | +112.50 | +6.4% | ¥1,755.00 | ¥1,872.00 | ¥1,750.00 | 2,525,200 | |
| ¥1,746.00 | +12.00 | +0.7% | ¥1,753.50 | ¥1,757.00 | ¥1,722.50 | 1,651,100 | |
| ¥1,734.00 | +4.50 | +0.3% | ¥1,765.50 | ¥1,768.50 | ¥1,725.00 | 1,207,000 | |
| ¥1,729.50 | +33.00 | +1.9% | ¥1,693.00 | ¥1,742.50 | ¥1,685.00 | 1,472,400 | |
| ¥1,696.50 | -13.50 | -0.8% | ¥1,695.00 | ¥1,713.00 | ¥1,682.50 | 1,084,100 | |
| ¥1,710.00 | +7.50 | +0.4% | ¥1,725.00 | ¥1,726.00 | ¥1,682.50 | 1,791,300 | |
| ¥1,702.50 | -19.00 | -1.1% | ¥1,700.00 | ¥1,707.50 | ¥1,660.50 | 1,957,700 | |
| ¥1,721.50 | -18.50 | -1.1% | ¥1,730.00 | ¥1,733.50 | ¥1,702.50 | 1,629,800 | |
| ¥1,740.00 | -76.00 | -4.2% | ¥1,737.50 | ¥1,759.00 | ¥1,703.00 | 2,854,400 | |
| ¥1,816.00 | -58.50 | -3.1% | ¥1,852.00 | ¥1,867.00 | ¥1,816.00 | 1,524,800 | |
| ¥1,874.50 | -5.50 | -0.3% | ¥1,901.00 | ¥1,904.00 | ¥1,852.50 | 1,304,800 | |
| ¥1,880.00 | -18.00 | -0.9% | ¥1,886.00 | ¥1,888.50 | ¥1,853.00 | 2,020,000 | |
| ¥1,898.00 | +6.00 | +0.3% | ¥1,895.00 | ¥1,908.50 | ¥1,868.50 | 1,346,200 | |
| ¥1,892.00 | -64.00 | -3.3% | ¥1,920.00 | ¥1,935.00 | ¥1,881.50 | 1,590,900 | |
| ¥1,956.00 | +26.50 | +1.4% | ¥1,922.50 | ¥1,969.00 | ¥1,909.00 | 1,504,800 | |
| ¥1,929.50 | -12.50 | -0.6% | ¥1,931.00 | ¥1,952.00 | ¥1,918.50 | 1,229,500 | |
| ¥1,942.00 | -15.00 | -0.8% | ¥1,950.00 | ¥1,966.50 | ¥1,925.00 | 1,695,700 | |
| ¥1,957.00 | -3.00 | -0.2% | ¥1,960.00 | ¥1,975.00 | ¥1,925.50 | 1,401,600 | |
| ¥1,960.00 | -10.50 | -0.5% | ¥1,975.50 | ¥1,982.50 | ¥1,931.00 | 1,424,900 | |
| ¥1,970.50 | -10.00 | -0.5% | ¥1,960.50 | ¥1,982.50 | ¥1,929.00 | 1,568,500 | |
| ¥1,980.50 | -27.50 | -1.4% | ¥2,000.00 | ¥2,008.00 | ¥1,965.00 | 1,285,000 | |
| ¥2,008.00 | +42.00 | +2.1% | ¥1,934.00 | ¥2,016.00 | ¥1,927.50 | 1,614,100 | |
| ¥1,966.00 | +36.00 | +1.9% | ¥1,961.00 | ¥1,980.00 | ¥1,927.00 | 1,271,200 | |
| ¥1,930.00 | -53.00 | -2.7% | ¥1,950.00 | ¥1,973.00 | ¥1,911.50 | 1,941,800 | |
| ¥1,983.00 | -27.00 | -1.3% | ¥2,010.00 | ¥2,040.00 | ¥1,975.50 | 1,617,700 | |
| ¥2,010.00 | -35.50 | -1.7% | ¥2,050.00 | ¥2,051.00 | ¥1,996.00 | 1,309,900 | |
| ¥2,045.50 | +11.50 | +0.6% | ¥2,038.50 | ¥2,059.50 | ¥2,006.00 | 1,865,700 | |
| ¥2,034.00 | +1.50 | +0.1% | ¥2,046.00 | ¥2,089.50 | ¥2,027.50 | 1,611,100 | |
| ¥2,032.50 | -34.00 | -1.6% | ¥2,076.50 | ¥2,077.50 | ¥2,006.50 | 1,576,800 | |
| ¥2,066.50 | +65.00 | +3.2% | ¥2,021.00 | ¥2,077.50 | ¥1,970.00 | 2,107,400 | |
| ¥2,001.50 | +5.50 | +0.3% | ¥2,017.00 | ¥2,020.00 | ¥1,908.00 | 3,383,600 | |
| ¥1,996.00 | +20.00 | +1.0% | ¥1,961.00 | ¥2,021.00 | ¥1,951.50 | 2,337,200 | |
| ¥1,976.00 | +85.00 | +4.5% | ¥1,910.00 | ¥1,983.00 | ¥1,905.00 | 1,326,600 | |
| ¥1,891.00 | +24.00 | +1.3% | ¥1,885.00 | ¥1,908.00 | ¥1,850.50 | 1,676,900 |
- Ticker
- Tokyo:7731
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
Notice Regarding the Revision of the Consolidated Financial Forecast for the Fiscal Year Ending March 31, 2027
Latest deck · Aug 6, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Nikon (Tokyo:7731) Q4 2025 Earnings Call
Thu, May 08, 2025 · 2:00 AM ET
Watch TranscriptNikon (Tokyo:7731) Q3 2025 Earnings Call
Thu, Feb 06, 2025 · 1:00 AM ET
Watch TranscriptNikon (Tokyo:7731) Q2 2025 Earnings Call
Thu, Nov 07, 2024 · 1:00 AM ET
Watch Transcript
Latest news
Notice Regarding the Revision of the Consolidated Financial Forecast for the Fiscal Year Ending March 31, 2027
Oct 30, 2026
Closed ¥1,633.50 (-5.8%) on Oct 30, 2026
Nikon Selected for NEDO's "Research and Development Project of the Enhanced Infrastructures for Post-5G Information and Communication Systems / Development of Manufacturing Technologies for Advanced Semiconductors (Subsidy)"
Oct 19, 2026
Closed ¥1,723.50 (-2.4%) on Oct 20, 2026
Nikon Launches DSP-110 Digital Lithography System with 1.5 μm Resolution
Oct 13, 2026
Closed ¥1,830.00 (-2.3%) on Oct 13, 2026
Nikon Announces The Z5IIC Full-Frame Mirrorless Camera With Nikon Z Mount
Sep 24, 2026
Closed ¥1,858.50 (+6.4%) on Sep 24, 2026
Nikon is developing firmware version 2.00 for the Nikon ZR full-frame sensor camera
Sep 8, 2026
Closed ¥1,740.00 (-4.2%) on Sep 9, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (IFRS)
Aug 6, 2026
Closed ¥1,996.00 (+1.0%) on Aug 6, 2026
Decks
Q1 FY2027.3 Earnings Presentation
Earnings · 40 slides · Aug 6, 2026
Q3 FY2026 Earnings Presentation
Earnings · 47 slides · Feb 5, 2026
FY2026 Earnings Presentation
Earnings · 43 slides · 2026
Q2 FY2026 Earnings Presentation
Earnings · 44 slides · Nov 6, 2025
Nikon Corp. on 6ix
- News releases
- 29 in the last 12 months · 31 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest May 8, 2025
- Decks
- 84 decks · latest Aug 6, 2026
Where Nikon Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7731 ニコン · Home listing · This page | Tokyo | Japan | JPY |
| OTC:NINOY | OTC | United States | USD |
| gettex:NKN | gettex | Germany | EUR |
| BMV:NIKONN | BMV | Mexico | MXN |
| OTC:NINOF | OTC | United States | USD |
| LS Exchange:853326 | LS Exchange | Germany | EUR |
| Tradegate:NKN | Tradegate | Germany | EUR |
| Frankfurt:NKN | Frankfurt | Germany | EUR |
| Lang & Schwarz:853326 | Lang & Schwarz | Germany | EUR |
| BIVA:NIKONN | BIVA | Mexico | MXN |
| Stuttgart:NKN | Stuttgart | Germany | EUR |
| Dusseldorf:NKN | Dusseldorf | Germany | EUR |
| Frankfurt:NKN0 | Frankfurt | Germany | EUR |
| Hamburg:NKN | Hamburg | Germany | EUR |
| Hanover:NKN | Hanover | Germany | EUR |
| Munich:NKN | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Nikon Corp.