Stock listing
OTC:KDDIF KDDI Corporation Stock
US listing (OTC) of KDDI Corporation · home listing Tokyo:9433
Follow KDDI Corporation into a list and get an email when it puts out news.
Share price · OTC:KDDIF
$17.50 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $17.50 – $17.50 USDNov 6, 2026
- Market cap
- $64.67B USDAt the close on Nov 6, 2026 · price × 3.70B shares outstanding
- 52-week range
- $14.70 – $20.70 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $8,192 USDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 7, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KDDIY | $17.66 USD | -0.83 (-4.5%) | 108,200 | $17.00 | $17.96 | $17.00 | $18.49 | Close on Nov 6, 2026 |
| OTC:KDDIF | $17.50 USD | 0.00 (0.0%) | — | $17.50 | $17.50 | $17.50 | $17.50 | Close on Nov 6, 2026 |
| Frankfurt:DIP | €15.17 EUR | -1.151 (-7.1%) | 400 | €15.74 | €15.87 | €14.90 | €16.32 | Close on Nov 6, 2026 |
| Dusseldorf:DIP | €15.12 EUR | -0.984 (-6.1%) | — | €15.41 | €15.41 | €14.87 | €16.10 | Close on Nov 6, 2026 |
| Munich:DIP | €15.95 EUR | -0.294 (-1.8%) | — | €15.95 | €15.95 | €15.95 | €16.25 | Close on Nov 6, 2026 |
| Frankfurt:DIP0 | €15.52 EUR | -0.646 (-4.0%) | — | €15.58 | €15.59 | €15.52 | €16.16 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 7, 2026 – Nov 6, 2026 · OTC:KDDIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | -0.52 | -2.9% | $17.50 | $17.50 | $17.50 | 200 | |
| $18.02 | 0.00 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | -1.42 | -7.3% | $18.02 | $18.02 | $18.02 | 2,500 | |
| $19.44 | 0.00 | 0.0% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.44 | +1.34 | +7.4% | $19.44 | $19.44 | $19.44 | 100 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.10 | -1.64 | -8.3% | $18.10 | $18.10 | $18.10 | 13,500 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | +1.44 | +7.9% | $20.70 | $20.70 | $19.74 | 300 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | +0.16 | +0.9% | $18.30 | $18.30 | $18.30 | 100 | |
| $18.14 | +1.39 | +8.3% | $17.62 | $18.14 | $17.62 | 4,194 | |
| $16.75 | -2.25 | -11.8% | $16.75 | $17.47 | $16.75 | 52 | |
| $19.00 | +2.60 | +15.9% | $16.09 | $19.00 | $16.09 | 400 | |
| $16.40 | -0.883 | -5.1% | $16.40 | $16.40 | $16.40 | 1 | |
| $17.28 | -0.942 | -5.2% | $18.86 | $18.86 | $17.28 | 351 |
Splits
4 splits since 2012 · OTC:KDDIF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 3-for-1 | Split | |
| 2-for-1 | Split | |
| 100-for-1 | Split |
- Ticker
- OTC:KDDIF
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Financial Results for the First Half of the Fiscal Year Ending March 2027
Latest earnings call · Aug 7, 2026
KDDI (Tokyo:9433) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Nov 6, 2026
H1 FY2027.3 Earnings Presentation
Earnings · 13 slides
Calls
Replays
KDDI (Tokyo:9433) Q1 2027 Earnings Call
Fri, Aug 07, 2026 · 3:00 AM ET
Watch TranscriptKDDI (Tokyo:9433) Q4 2026 Earnings Call
Tue, May 12, 2026 · 3:00 AM ET
Watch TranscriptKDDI (Tokyo:9433) Q3 2026 Earnings Call
Fri, Feb 06, 2026 · 2:00 AM ET
Watch Transcript
Latest news
Financial Results for the First Half of the Fiscal Year Ending March 2027
Nov 6, 2026
Closed $17.50 (0.0%) on Nov 6, 2026
Notice regarding the status of Share Repurchases
Nov 6, 2026
Closed $17.50 (0.0%) on Nov 6, 2026
Notice regarding the status of Share Repurchases
Nov 6, 2026
Closed $17.50 (0.0%) on Nov 6, 2026
FY2027-03 H1 Financial Results
Nov 6, 2026
Closed $17.50 (0.0%) on Nov 6, 2026
Financial Statements Summary for the six-month period ended September 30, 2026 [IFRS]
Nov 6, 2026
Closed $17.50 (0.0%) on Nov 6, 2026
Data Book for the 1st Half of FY2027.3
Nov 6, 2026
Closed $17.50 (0.0%) on Nov 6, 2026
Notice Regarding Disposal of Treasury Stock in Connection with Continuation of the Performance-Linked Stock Compensation Plan
Aug 7, 2026
Closed $17.28 (-5.2%) on Aug 7, 2026
Live Presentation Webcast for the Financial Results for the First Quarter of the Fiscal Year Ending March 2027
Jul 8, 2026
Closed $18.00 (+9.1%) on Jul 9, 2026
Notice Regarding Material Weaknesses of Internal Control Over Its Financial Reporting
Jun 25, 2026
Closed $17.03 (+2.0%) on Jun 30, 2026
KDDI Signs IoT Accelerator Connectivity Management Agreement with Aeris
Jun 16, 2026
Closed $16.70 (-10.0%) on Jun 17, 2026
Decks
H1 FY2027.3 Earnings Presentation
Earnings · 13 slides · Nov 6, 2026
Q2 FY2027.3 Earnings Presentation
Earnings · 35 slides · Nov 6, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 13 slides · Aug 7, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 37 slides · Aug 7, 2026
KDDI Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 35 in the last 12 months · 40 in all · newest Nov 6, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 7, 2026
- Decks
- 211 decks · latest Nov 6, 2026
Where KDDI Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9433 · Home listing | Tokyo | Japan | JPY |
| OTC:KDDIY | OTC | United States | USD |
| OTC:KDDIF · This page | OTC | United States | USD |
| gettex:DIP | gettex | Germany | EUR |
| Tradegate:DIP | Tradegate | Germany | EUR |
| LS Exchange:887603 | LS Exchange | Germany | EUR |
| Lang & Schwarz:887603 | Lang & Schwarz | Germany | EUR |
| BMV:9433N | BMV | Mexico | MXN |
| gettex:DIP0 | gettex | Germany | EUR |
| Frankfurt:DIP | Frankfurt | Germany | EUR |
| Dusseldorf:DIP | Dusseldorf | Germany | EUR |
| BIVA:9433N | BIVA | Mexico | MXN |
| Munich:DIP | Munich | Germany | EUR |
| Hamburg:DIP | Hamburg | Germany | EUR |
| Hanover:DIP | Hanover | Germany | EUR |
| Munich:DIP0 | Munich | Germany | EUR |
| Stuttgart:DIP | Stuttgart | Germany | EUR |
| Dusseldorf:DIP0 | Dusseldorf | Germany | EUR |
| Frankfurt:DIP0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about KDDI Corporation.